台航 (2617)-富邦-嘉義券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.00
漲跌
▼0.35
漲幅
-0.96%
成交量
2,941張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	36.35	0	0.00	36.00	1	2,426	0.04%
2024/05/02	13.2	36.62	12	36.76	36.35	1.2	2,388	0.05%
2024/04/30	6.1	37.20	11	37.39	37.20	-5	2,293	-0.22%
2024/04/29	1.1	37.47	29	37.37	36.80	-27.9	2,212	-1.26%
2024/04/26	2.5	36.04	7	35.91	36.20	-4.5	2,124	-0.21%
2024/04/24	0.1	35.30	3	35.15	35.25	-2.9	2,050	-0.14%
2024/04/22	1	34.80	2.5	35.17	34.80	-1.5	2,062	-0.07%
2024/04/19	1.3	34.98	3	35.00	34.70	-1.7	2,033	-0.08%
2024/04/18	1	34.20	1	34.20	34.25	0	1,998	0.00%
2024/04/17	1	34.15	2	34.30	34.25	-1	2,006	-0.05%
2024/04/16	2	34.20	0	0.00	34.00	2	2,038	0.10%
2024/04/15	0	35.25	5	35.29	35.25	-5	2,083	-0.24%
2024/04/12	3	35.05	0	0.00	35.15	3	2,110	0.14%
2024/04/11	0.1	35.05	1	34.90	34.95	-0.9	2,164	-0.04%
2024/04/10	3	34.83	0	0.00	34.75	3	2,276	0.13%
2024/04/09	3	34.80	0	0.00	34.80	3	2,300	0.13%
2024/04/08	0	0.00	2	34.23	34.35	-2	2,324	-0.09%
2024/04/03	0	0.00	3	34.50	34.50	-3	2,319	-0.13%
2024/04/02	3	34.43	1	34.45	34.45	2	2,331	0.09%
2024/03/29	5	34.20	0	0.00	34.40	5	2,377	0.21%
2024/03/28	1.1	34.51	0	0.00	34.50	1.1	2,432	0.05%
2024/03/27	0	0.00	10.1	34.93	34.90	-10.1	2,479	-0.41%
2024/03/26	0	34.80	3	35.00	34.50	-3	2,569	-0.12%
2024/03/25	1	35.15	2	35.20	35.15	-1	2,585	-0.04%
2024/03/22	0.1	34.80	0	0.00	34.85	0.1	2,630	0.00%
2024/03/21	2.2	35.04	0	0.00	35.15	2.2	2,763	0.08%
2024/03/20	8.1	35.31	1	35.20	35.15	7.1	2,774	0.25%
2024/03/19	2	35.35	15	35.30	35.65	-13	2,816	-0.46%
2024/03/18	25	34.75	1	34.70	34.90	24	2,841	0.84%
2024/03/15	0	0.00	6.4	35.28	35.00	-6.4	2,857	-0.22%
2024/03/14	1.1	36.20	1	36.25	36.15	0.1	2,858	0.00%
2024/03/13	1.6	36.10	21	36.12	36.00	-19.4	2,884	-0.67%
2024/03/12	21.2	36.31	2	36.20	36.25	19.2	2,971	0.65%
2024/03/11	0.6	35.43	2	35.70	35.70	-1.4	3,085	-0.04%
2024/03/08	3.3	34.68	11	35.21	35.20	-7.7	3,765	-0.21%
2024/03/07	6	35.05	0	0.00	35.00	6	4,019	0.15%
2024/03/06	0.2	35.33	1	35.50	35.25	-0.9	4,135	-0.02%
2024/03/05	3	35.67	7	35.81	35.55	-4	4,158	-0.10%
2024/03/04	22.1	35.41	4	35.33	35.50	18.1	4,159	0.43%
2024/03/01	8.1	35.21	6	35.18	35.35	2.1	4,255	0.05%
2024/02/29	77.1	35.58	79	35.60	35.45	-1.9	4,256	-0.04%
2024/02/27	7	35.16	10.1	34.83	34.60	-3.1	4,184	-0.07%
2024/02/26	5	35.28	11	35.33	35.20	-6	4,109	-0.15%
2024/02/23	8	35.08	24	35.24	35.05	-16	4,054	-0.39%
2024/02/22	32	35.71	15.1	35.63	35.50	16.9	3,989	0.42%
2024/02/21	52	34.88	56.2	34.82	34.75	-4.2	3,847	-0.11%
2024/02/20	1	33.10	1	33.10	33.00	0	3,619	0.00%
2024/02/19	0.3	32.50	0	0.00	32.70	0.3	3,601	0.01%
2024/02/16	0	0.00	3.1	32.16	32.20	-3.1	3,606	-0.09%
2024/02/05	1	31.50	0	0.00	31.50	1	3,612	0.03%
2024/02/02	1	32.00	0	0.00	31.95	1	3,602	0.03%
2024/01/31	0	0.00	0.2	32.05	32.35	-0.2	3,619	-0.01%
2024/01/29	0	0.00	3	32.42	32.50	-3	3,629	-0.08%
2024/01/25	0	0.00	3	32.20	32.20	-3	3,628	-0.08%
2024/01/24	2	32.25	1	32.30	32.25	1	3,635	0.03%
2024/01/22	1.1	32.20	0	0.00	32.30	1.1	3,645	0.03%
2024/01/19	1	32.00	0	0.00	32.10	1	3,641	0.03%
2024/01/17	0.1	31.45	2	31.30	31.40	-1.9	3,618	-0.05%
2024/01/16	2	31.80	0	0.00	31.55	2	3,607	0.06%
2024/01/12	1	31.95	0	0.00	31.80	1	3,603	0.03%
2024/01/11	5	32.00	1	31.95	31.90	4	3,608	0.11%
2024/01/10	5.1	31.70	1.3	31.77	31.90	3.8	3,623	0.10%
2024/01/09	11.3	32.86	1.2	32.65	32.65	10.1	3,590	0.28%
2024/01/08	26	34.24	7	34.18	34.20	19	3,515	0.54%
2024/01/05	6.1	34.70	14	34.77	34.80	-7.9	3,472	-0.23%
2024/01/04	82.6	34.86	90	34.74	34.35	-7.4	3,415	-0.22%
2024/01/02	5	33.56	3.1	33.58	33.40	1.9	3,299	0.06%
2023/12/29	5	33.00	0	0.00	33.00	5	3,257	0.15%
2023/12/28	1	33.05	0	0.00	32.95	1	3,253	0.03%
2023/12/26	0	0.00	1	33.45	33.45	-1	3,237	-0.03%
2023/12/25	1.2	33.06	3	33.17	32.70	-1.8	3,211	-0.06%
2023/12/22	2	33.90	1.1	33.91	33.95	0.9	3,163	0.03%
2023/12/21	13	33.81	6.2	34.01	34.25	6.8	3,115	0.22%
2023/12/20	1.1	33.35	8	33.33	33.55	-6.9	3,018	-0.23%
2023/12/19	6.2	32.89	0	0.00	33.10	6.2	3,008	0.21%
2023/12/18	34	34.27	32.2	34.16	33.50	1.8	3,000	0.06%
2023/12/15	1	32.55	9	32.78	32.55	-8	2,974	-0.27%
2023/12/14	11.4	32.76	0	0.00	32.45	11.4	3,010	0.38%
2023/12/13	0	0.00	4	33.50	33.10	-4	2,998	-0.13%
2023/12/12	1.1	33.06	3	33.20	33.15	-1.9	3,037	-0.06%
2023/12/11	1.1	33.30	1	33.15	33.20	0.1	3,034	0.00%
2023/12/08	3.1	33.80	43	33.66	33.65	-39.9	2,985	-1.34%
2023/12/07	6.2	33.92	10	34.06	33.95	-3.8	2,922	-0.13%
2023/12/06	14.2	35.07	46.1	35.34	35.50	-32	2,807	-1.14%
2023/12/05	84	37.02	153.2	37.45	36.05	-69.2	2,630	-2.63%	大賣/
2023/12/04	159	35.15	91	34.74	35.35	68.1	1,913	3.56%	大買/
2023/12/01	1.1	32.44	15	31.87	32.15	-14	1,618	-0.86%
2023/11/30	0.3	31.35	6.2	31.48	31.30	-5.9	1,476	-0.40%
2023/11/29	0	0.00	2	31.13	30.85	-2	1,438	-0.14%
2023/11/28	50.1	31.17	66.2	31.30	31.00	-16.1	1,408	-1.14%
2023/11/27	2	30.25	4	30.48	29.90	-2	1,276	-0.16%
2023/11/24	0	29.60	10.1	29.70	29.70	-10.1	1,243	-0.81%
2023/11/23	0	0.00	0.1	29.45	29.40	-0.1	1,239	-0.01%
2023/11/22	2.1	29.40	0	0.00	29.25	2.1	1,248	0.17%
2023/11/21	2	29.58	0	0.00	29.50	2	1,250	0.16%
2023/11/17	0	0.00	2	29.65	29.50	-2	1,292	-0.15%
2023/11/16	0.1	29.20	1	29.50	29.40	-0.9	1,324	-0.07%
2023/11/15	1	29.10	2	29.28	29.25	-1	1,383	-0.07%
2023/11/14	1.1	29.01	2	29.30	28.90	-0.9	1,580	-0.06%
2023/11/13	0	0.00	3	29.15	29.00	-3	1,614	-0.19%
2023/11/10	0	0.00	1.3	28.89	28.80	-1.3	1,608	-0.08%
2023/11/08	3	28.60	1	28.60	28.60	2	1,620	0.12%
2023/11/07	0.5	28.37	0	0.00	28.50	0.5	1,595	0.03%
2023/11/06	0	28.40	1	28.40	28.70	-1	1,597	-0.06%
2023/11/03	0	0.00	2	28.25	28.50	-2	1,606	-0.12%
2023/11/01	0.9	27.24	1	27.20	27.20	-0.1	1,598	-0.01%
2023/10/31	2.1	27.51	4.2	27.50	27.40	-2.1	1,594	-0.13%
2023/10/30	1	28.25	0	0.00	28.30	1	1,591	0.06%
2023/10/27	0	0.00	1	28.60	28.30	-1	1,596	-0.06%
2023/10/25	1	28.30	0	0.00	28.50	1	1,626	0.06%
2023/10/24	0	0.00	1	28.35	28.35	-1	1,639	-0.06%
2023/10/23	1.2	28.52	1	28.80	28.30	0.2	1,640	0.01%
2023/10/20	2	28.50	0	28.85	28.90	2	1,652	0.12%
2023/10/19	0	0.00	3	29.27	29.25	-3	1,652	-0.18%
2023/10/18	0	0.00	1	28.90	28.85	-1	1,638	-0.06%
2023/10/12	3.1	28.97	1	29.15	29.10	2.1	1,705	0.12%
2023/10/06	0	0.00	1.1	28.92	29.10	-1.1	1,712	-0.06%
2023/10/05	2	28.60	0	0.00	28.55	2	1,726	0.12%
2023/10/04	2	28.60	1	28.60	28.50	1	1,743	0.06%
2023/10/03	10.1	28.89	0.1	29.10	28.65	10	1,768	0.57%
2023/10/02	3.1	29.08	0	0.00	28.95	3.1	1,771	0.18%
2023/09/27	0.1	29.20	6	29.70	29.20	-5.9	1,793	-0.33%
2023/09/26	1	29.20	0	0.00	29.05	1	1,823	0.05%
2023/09/22	17.2	29.61	1	29.55	29.60	16.2	1,873	0.86%
2023/09/21	5	30.63	3.2	30.30	30.20	1.8	1,862	0.10%
2023/09/20	10	31.36	21	31.47	30.70	-11	1,819	-0.60%
2023/09/19	2	30.20	8.2	30.58	30.10	-6.2	1,699	-0.36%
2023/09/18	5.1	29.28	1	29.25	30.00	4.1	1,641	0.25%
2023/09/15	7.1	29.51	13	29.82	29.60	-5.9	1,605	-0.37%
2023/09/07	0.1	27.90	0.1	28.25	27.85	0	1,555	0.00%
2023/09/05	0	28.50	0	0.00	28.40	0	1,576	0.00%
2023/09/04	0	28.15	0	0.00	28.50	0	1,593	0.00%
2023/08/31	1	28.30	2	28.40	28.30	-1	1,612	-0.06%
2023/08/24	0.1	28.65	0	0.00	28.55	0.1	1,615	0.00%
2023/08/23	0.1	28.85	0	0.00	28.95	0.1	1,600	0.00%
2023/08/22	2.1	28.56	2	28.78	29.25	0.1	1,598	0.00%
2023/08/21	8	29.14	5	29.35	29.10	3	1,570	0.19%
2023/08/18	58.1	29.81	77	29.98	30.50	-19	1,499	-1.27%
2023/08/17	0	0.00	10.1	27.95	28.10	-10.1	1,287	-0.78%
2023/08/16	0	0.00	0	27.02	26.90	0	1,242	0.00%
2023/08/15	0	0.00	5	26.95	26.85	-5	1,240	-0.41%
2023/08/14	0.3	26.30	1.4	26.42	26.30	-1.1	1,231	-0.09%
2023/08/11	0.1	26.90	0	0.00	26.85	0.1	1,222	0.01%
2023/08/10	11.1	26.61	0.9	26.85	26.80	10.2	1,223	0.83%
2023/08/09	2	26.90	1.9	27.05	26.85	0.1	1,211	0.00%
2023/08/02	2	27.30	2.1	27.44	27.25	-0.1	1,199	-0.01%
2023/08/01	8.4	27.74	19	27.72	27.60	-10.6	1,186	-0.90%
2023/07/31	2.8	27.64	4.4	27.72	27.55	-1.6	1,183	-0.14%
2023/07/28	0	0.00	0.3	28.28	28.05	-0.3	1,198	-0.03%
2023/07/27	0	0.00	0.6	27.68	27.70	-0.6	1,187	-0.05%
2023/07/26	1.3	27.12	1	27.23	27.10	0.3	1,178	0.02%
2023/07/25	1.9	26.98	3	27.02	27.05	-1.1	1,174	-0.09%
2023/07/24	1.4	27.37	0.5	27.50	27.30	0.9	1,159	0.08%
2023/07/20	0	28.25	0	0.00	28.40	0	1,151	0.00%
2023/07/19	1	30.65	0.1	31.00	30.55	0.9	1,140	0.08%
2023/07/18	0	0.00	0.4	30.91	30.70	-0.4	1,114	-0.03%
2023/07/17	3	30.57	2.1	30.81	30.80	0.9	1,092	0.08%
2023/07/14	1	30.65	0.5	30.70	30.65	0.5	1,082	0.05%
2023/07/13	3.4	30.61	2.1	30.65	30.50	1.3	1,086	0.12%
2023/07/12	8.1	30.82	6.3	30.85	30.70	1.8	1,077	0.17%
2023/07/11	4	31.20	0.2	31.35	31.20	3.8	1,057	0.36%
2023/07/10	6	31.28	4	31.39	31.20	2	1,056	0.19%
2023/07/07	1	31.15	0.8	31.28	31.20	0.2	1,031	0.02%
2023/07/06	0	0.00	10.1	31.55	31.60	-10.1	1,029	-0.98%
2023/07/05	2	31.70	1	31.85	31.70	1	1,040	0.10%
2023/07/04	6.4	31.68	6.4	31.65	31.65	-0.1	1,049	-0.01%
2023/07/03	5.4	31.26	3	31.55	31.75	2.4	1,028	0.23%
2023/06/30	0.4	30.46	2	30.48	30.50	-1.6	976	-0.16%
2023/06/29	3	30.00	2.7	30.09	30.05	0.3	972	0.03%
2023/06/28	0.3	30.35	1	30.35	30.25	-0.7	975	-0.07%
2023/06/27	1.2	30.45	0	0.00	30.45	1.2	988	0.12%
2023/06/21	5.1	30.40	4.6	30.49	30.45	0.5	1,021	0.05%
2023/06/20	0.7	30.53	1.5	30.57	30.50	-0.7	1,084	-0.07%
2023/06/19	1.7	30.74	2.1	30.87	30.60	-0.4	1,098	-0.04%
2023/06/16	3	31.13	1.9	31.25	31.05	1.1	1,104	0.10%
2023/06/15	3.3	31.05	1.1	31.02	31.10	2.2	1,102	0.20%
2023/06/14	0.5	30.78	11.4	30.80	30.80	-10.9	1,114	-0.98%
2023/06/13	2	30.30	2.6	30.32	30.30	-0.6	1,135	-0.05%
2023/06/12	0.3	30.25	2.8	30.26	30.20	-2.5	1,162	-0.21%
2023/06/09	1.2	30.56	0.8	30.60	30.50	0.4	1,203	0.03%
2023/06/08	13.3	30.28	1.6	30.34	30.20	11.7	1,226	0.95%
2023/06/07	3.5	29.98	1.6	30.01	29.95	1.9	1,316	0.14%
2023/06/05	0	29.20	0	0.00	29.25	0	1,469	0.00%
2023/06/02	10	29.00	0	0.00	29.10	10	1,623	0.62%
2023/06/01	2.6	28.85	0.7	28.85	28.85	1.9	1,674	0.11%
2023/05/31	1	29.05	0.2	29.26	29.00	0.8	1,749	0.04%
2023/05/30	1	29.15	0	0.00	29.10	1	1,857	0.05%
2023/05/29	1.3	29.36	0.7	29.42	29.35	0.6	1,955	0.03%
2023/05/26	5.9	29.14	1.6	29.21	29.00	4.4	2,088	0.21%
2023/05/25	4	29.83	0.3	29.95	29.80	3.7	2,169	0.17%
2023/05/23	0	0.00	7.8	30.20	30.20	-7.8	2,200	-0.36%
2023/05/19	1	29.90	0	0.00	30.00	1	2,206	0.05%
2023/05/18	0	0.00	1	30.20	30.10	-1	2,207	-0.05%
2023/05/11	0	0.00	10.1	30.30	30.10	-10.1	2,225	-0.45%
2023/05/10	0	0.00	1	30.40	30.40	-1	2,223	-0.04%
2023/05/09	4	29.68	0	0.00	29.60	4	2,220	0.18%
2023/05/08	0	0.00	10	30.10	30.05	-10	2,212	-0.45%
2023/05/05	0	0.00	2	30.28	30.15	-2	2,223	-0.09%
2023/05/04	0	0.00	8	30.40	30.30	-8	2,242	-0.36%
2023/05/03	1	30.85	0	0.00	30.75	1	2,226	0.04%
2023/04/28	1	31.50	1	31.50	31.50	0	2,234	0.00%
2023/04/27	1	31.10	1	31.00	31.10	0	2,241	0.00%
2023/04/26	5	31.05	0	0.00	30.95	5	2,240	0.22%
2023/04/25	0	31.21	0	0.00	31.05	0	2,234	0.00%
2023/04/24	0	0.00	0.2	31.16	31.65	-0.2	2,230	-0.01%
2023/04/21	10	31.90	0	0.00	31.15	10	2,240	0.45%
2023/04/20	0	0.00	1	32.15	32.00	-1	2,227	-0.04%
2023/04/17	0	0.00	5	32.85	32.90	-5	2,239	-0.22%
2023/04/14	0.6	32.67	1.5	32.71	32.70	-0.9	2,246	-0.04%
2023/04/11	0	0.00	0.2	32.30	32.35	-0.2	2,241	-0.01%
2023/04/10	41.2	32.72	50.6	32.78	32.40	-9.4	2,240	-0.42%
2023/04/07	0.2	32.31	0	0.00	32.20	0.2	2,218	0.01%
2023/04/06	4	31.68	1	31.45	31.65	3	2,199	0.14%
2023/03/31	0	31.15	0	0.00	31.05	0	2,197	0.00%
2023/03/30	3	30.80	0	0.00	30.80	3	2,339	0.13%
2023/03/28	3.1	31.11	0.3	31.22	31.00	2.8	2,381	0.12%
2023/03/27	0.1	31.60	0.4	31.55	31.50	-0.3	2,422	-0.01%
2023/03/24	5	30.87	0	0.00	30.85	5	2,456	0.21%
2023/03/23	16.1	31.23	0	0.00	30.90	16.1	2,457	0.65%
2023/03/22	0	0.00	3	33.15	32.55	-3	2,390	-0.13%
2023/03/20	0.1	33.22	0.2	33.25	33.10	-0.1	2,379	0.00%
2023/03/17	0	0.00	1	33.40	33.40	-1	2,379	-0.04%
2023/03/16	5	33.05	7.1	33.07	33.05	-2.1	2,365	-0.09%
2023/03/15	4.2	33.51	0.4	33.46	33.15	3.9	2,335	0.16%
2023/03/14	1.1	32.71	1.2	33.26	33.35	-0.1	2,310	-0.01%
2023/03/13	4	33.44	5	33.22	33.40	-1	2,270	-0.04%
2023/03/10	28.7	34.03	21.3	34.03	33.75	7.4	2,230	0.33%
2023/03/09	5	34.15	8.2	34.29	34.30	-3.2	2,144	-0.15%
2023/03/08	13.4	33.26	21.4	33.62	33.55	-7.9	2,054	-0.39%
2023/03/07	91.1	34.07	78.6	34.33	33.85	12.5	1,981	0.63%
2023/03/06	6.2	31.89	3	31.80	31.95	3.2	1,855	0.17%
2023/03/03	7	31.44	15	31.86	32.10	-8	1,825	-0.44%
2023/03/02	29.4	31.26	52.2	31.11	31.25	-22.8	1,743	-1.31%
2023/03/01	39.1	29.88	12	29.97	29.85	27.1	1,635	1.66%
2023/02/24	108	29.80	98	29.69	30.00	10	1,533	0.65%	大買/
2023/02/23	4	29.13	3	29.18	28.85	1	1,399	0.07%
2023/02/22	3	27.50	0	0.00	27.80	3	1,295	0.23%
2023/02/21	0	0.00	1	27.50	27.55	-1	1,271	-0.08%
2023/02/20	0	0.00	10	27.10	27.15	-10	1,267	-0.79%
2023/02/17	0	0.00	1	26.90	26.95	-1	1,270	-0.08%
2023/02/16	0	0.00	0.2	27.25	27.10	-0.2	1,288	-0.01%
2023/02/15	1	27.00	1	26.95	27.05	0	1,307	0.00%
2023/02/14	0	27.10	0.1	27.10	27.15	0	1,315	0.00%
2023/02/10	0.2	27.00	0	0.00	26.95	0.2	1,352	0.01%
2023/02/09	1	27.10	2	27.20	27.20	-1	1,357	-0.07%
2023/02/07	0	26.90	0	0.00	26.95	0	1,357	0.00%
2023/02/06	3	27.07	1	27.05	27.05	2	1,362	0.15%
2023/02/03	7	27.21	0	0.00	27.20	7	1,364	0.51%
2023/02/02	1.4	27.30	6	27.00	27.30	-4.6	1,360	-0.34%
2023/01/30	8	26.17	0	26.45	26.25	8	1,322	0.60%
2023/01/17	0.2	26.25	0	0.00	26.15	0.2	1,315	0.02%
2023/01/13	0.1	26.05	0	26.10	25.95	0	1,311	0.00%
2023/01/05	0	25.90	0	0.00	25.85	0	1,355	0.00%
2023/01/04	0.1	26.15	1	26.25	26.15	-0.9	1,337	-0.07%
2022/12/30	0	0.00	0.5	26.75	26.90	-0.5	1,337	-0.04%
2022/12/29	0	0.00	1	26.30	26.30	-1	1,340	-0.07%
2022/12/28	0	0.00	3	26.45	26.35	-3	1,351	-0.22%
2022/12/27	0.1	26.50	0	0.00	26.55	0.1	1,363	0.01%
2022/12/26	1	26.75	0	0.00	26.70	1	1,371	0.07%
2022/12/23	1	27.15	0	0.00	27.25	1	1,376	0.07%
2022/12/22	133	27.80	130	28.01	27.60	3	1,373	0.22%	大買/大賣/
2022/12/21	6	27.16	6	27.17	27.00	0	1,268	0.00%
2022/12/20	2	27.28	1	27.25	26.50	1	1,255	0.08%
2022/12/19	0	0.00	1	26.70	26.65	-1	1,267	-0.08%
2022/12/16	2	27.75	2	27.70	27.30	0	1,276	0.00%
2022/12/15	3.1	26.68	1	26.75	26.90	2.1	1,252	0.17%
2022/12/12	3	26.70	1	26.45	26.35	2	1,320	0.15%
2022/12/02	0	0.00	3	26.57	26.50	-3	1,430	-0.21%
2022/12/01	0.1	26.75	0	0.00	26.70	0.1	1,458	0.01%
2022/11/30	2	26.30	0	0.00	26.45	2	1,440	0.14%
2022/11/29	1	26.30	0	0.00	26.25	1	1,441	0.07%
2022/11/28	0	0.00	2.3	26.26	26.00	-2.3	1,450	-0.16%
2022/11/24	0	0.00	0.1	25.40	25.50	-0.1	1,415	0.00%
2022/11/23	0	0.00	1	25.20	25.20	-1	1,417	-0.07%
2022/11/18	0	0.00	1	25.10	25.10	-1	1,443	-0.07%
2022/11/17	0	0.00	0.1	25.60	25.60	-0.1	1,445	-0.01%
2022/11/16	0	0.00	0.1	25.60	25.50	-0.1	1,445	-0.01%
2022/11/15	0.2	25.70	1	25.50	25.60	-0.8	1,442	-0.05%
2022/11/14	0.2	25.29	0	0.00	25.65	0.2	1,439	0.02%
2022/11/11	0.2	25.35	0	0.00	25.15	0.2	1,440	0.02%
2022/11/10	0	0.00	1	24.95	25.00	-1	1,427	-0.07%
2022/11/08	0.2	25.25	5.3	25.31	25.00	-5.2	1,439	-0.36%
2022/11/07	4.1	24.41	2	24.28	24.50	2.1	1,425	0.15%
2022/10/31	0.3	23.44	0	0.00	23.25	0.3	1,477	0.02%
2022/10/25	0.1	24.10	0	0.00	24.00	0.1	1,496	0.01%
2022/10/20	0	0.00	1	23.55	23.85	-1	1,527	-0.07%
2022/10/17	20	23.20	1	23.25	23.85	19	1,563	1.21%
2022/10/13	1	24.15	0	0.00	23.60	1	1,626	0.06%
2022/10/06	5	26.30	0	0.00	26.30	5	1,638	0.31%
2022/10/05	0	0.00	1	26.55	26.40	-1	1,662	-0.06%
2022/09/29	0	0.00	5	25.10	24.85	-5	1,677	-0.30%
2022/09/27	1	26.45	0	0.00	26.45	1	1,662	0.06%
2022/09/26	2.1	27.01	3	26.85	26.65	-0.9	1,662	-0.05%
2022/09/23	12	28.82	12.1	28.75	28.25	-0.1	1,662	0.00%
2022/09/22	0	0.00	1	28.00	27.90	-1	1,623	-0.06%
2022/09/21	178	28.38	177.5	28.20	28.15	0.5	1,606	0.03%	大買/大賣/
2022/09/20	2	27.33	1	27.35	27.50	1	1,561	0.06%
2022/09/19	0	0.00	1	27.05	27.10	-1	1,615	-0.06%
2022/09/15	77	28.32	86	28.29	28.40	-9	1,656	-0.54%
2022/09/14	14	27.29	5	27.13	27.35	9	1,641	0.55%
2022/09/12	1	26.40	0	0.00	26.45	1	1,712	0.06%
2022/09/08	1.1	25.90	0	0.00	25.85	1.1	1,736	0.06%
2022/09/07	2	26.18	3	26.05	25.95	-1	1,769	-0.06%
2022/09/05	1	26.15	0	0.00	26.20	1	1,803	0.06%
2022/09/02	0.2	26.45	7	26.31	26.20	-6.9	1,821	-0.38%
2022/08/26	0	0.00	1	29.00	28.90	-1	1,844	-0.05%
2022/08/23	1	28.60	2.1	28.65	28.60	-1.1	1,895	-0.06%
2022/08/18	3.2	29.64	0	0.00	29.65	3.2	2,087	0.15%
2022/08/17	1.2	29.62	0	0.00	29.40	1.2	2,142	0.06%
2022/08/12	1	29.35	1	29.50	29.60	0	2,290	0.00%
2022/08/11	3.3	29.09	1	29.15	29.05	2.3	2,316	0.10%
2022/08/10	2	28.95	1	28.45	29.10	1	2,309	0.04%
2022/08/03	0	0.00	10	27.85	27.70	-10	2,408	-0.42%
2022/08/02	1	28.10	0	0.00	28.05	1	2,468	0.04%
2022/07/29	30	28.97	32	28.83	28.75	-2	2,563	-0.08%
2022/07/28	1	28.85	2	28.65	28.55	-1	2,642	-0.04%
2022/07/26	0	0.00	3	28.20	28.30	-3	2,891	-0.10%
2022/07/25	0	0.00	0.9	28.46	28.30	-0.9	3,082	-0.03%
2022/07/22	0.1	28.50	10	28.55	28.55	-9.9	3,126	-0.32%
2022/07/21	63	28.62	53	28.35	28.00	10	3,129	0.32%
2022/07/20	7	27.49	3	27.47	27.40	4	3,133	0.13%
2022/07/19	9.4	27.12	9	27.23	27.20	0.4	3,201	0.01%
2022/07/12	0.1	27.39	0	0.00	27.20	0.1	3,878	0.00%
2022/07/08	14	29.16	4	29.18	29.00	10	3,931	0.25%
2022/07/07	1	28.35	1	28.30	28.30	0	3,943	0.00%
2022/07/06	0	0.00	1.2	28.20	28.05	-1.2	3,955	-0.03%
2022/07/05	0	0.00	2	28.33	28.25	-2	4,013	-0.05%
2022/07/04	0	0.00	6	27.55	27.50	-6	4,022	-0.15%
2022/07/01	4	27.54	0	0.00	27.05	4	4,030	0.10%
2022/06/30	1	28.95	2	29.23	28.80	-1	4,026	-0.02%
2022/06/29	2	30.20	0	0.00	30.05	2	4,032	0.05%
2022/06/28	20	30.55	20	30.53	30.95	0	4,031	0.00%
2022/06/27	8.1	30.35	9	30.53	31.15	-0.9	4,038	-0.02%
2022/06/24	5	29.51	5	29.26	29.05	0	4,014	0.00%
2022/06/23	4	28.18	7	28.63	28.25	-3	3,997	-0.08%
2022/06/22	3	28.60	7	28.71	28.65	-4	3,961	-0.10%
2022/06/21	3.1	30.16	5	29.79	30.10	-1.9	3,916	-0.05%
2022/06/20	7	30.37	5	30.21	29.50	2	3,901	0.05%
2022/06/17	3	33.40	1	33.10	32.60	2	3,838	0.05%
2022/06/16	0.4	34.28	1	33.50	33.30	-0.6	3,810	-0.02%
2022/06/15	1	34.50	0	0.00	34.00	1	3,793	0.03%
2022/06/14	0.6	34.48	3.1	34.11	34.45	-2.5	3,818	-0.07%
2022/06/13	1	35.35	0.1	35.75	34.95	0.9	3,855	0.02%
2022/06/10	0	0.00	3	36.22	36.35	-3	4,016	-0.07%
2022/06/09	0.1	36.65	2	36.73	36.80	-1.9	4,105	-0.05%
2022/06/08	0.1	37.40	3	37.55	37.35	-2.9	4,189	-0.07%
2022/06/07	0.1	37.20	2	37.20	37.35	-1.9	4,563	-0.04%
2022/06/06	2.1	37.20	22	37.71	37.15	-19.9	4,673	-0.43%
2022/06/02	0	0.00	6	37.38	37.35	-6	4,711	-0.13%
2022/06/01	20.8	37.35	0	0.00	37.30	20.8	4,814	0.43%
2022/05/31	2.3	37.19	0	0.00	37.15	2.3	4,948	0.05%
2022/05/30	17	37.93	12	37.95	37.85	5	5,023	0.10%
2022/05/27	29	37.61	29	37.65	37.75	0	5,214	0.00%
2022/05/26	47.4	37.73	56	37.55	37.80	-8.6	5,552	-0.16%
2022/05/25	4	36.95	5	36.93	36.90	-1	5,826	-0.02%
2022/05/24	30.1	36.43	26	36.33	36.15	4.1	5,823	0.07%
2022/05/23	23.3	35.54	22	35.53	35.70	1.3	5,800	0.02%
2022/05/20	2	34.60	2	34.32	34.30	0	5,765	0.00%
2022/05/19	1	33.41	1	33.40	33.85	0	5,912	0.00%
2022/05/17	1.1	34.51	2	34.93	34.45	-0.9	5,920	-0.02%
2022/05/16	6	35.18	7	35.01	35.15	-1	5,894	-0.02%
2022/05/13	1.1	35.66	0	0.00	35.20	1.1	5,874	0.02%
2022/05/12	14.3	35.98	17	36.04	35.00	-2.7	5,865	-0.05%
2022/05/11	5.5	36.24	10	36.24	36.05	-4.5	5,827	-0.08%
2022/05/10	29.7	36.47	31	36.92	36.45	-1.3	5,829	-0.02%
2022/05/09	3.4	37.24	1	36.65	36.40	2.4	5,782	0.04%
2022/05/06	2	37.62	0	0.00	37.80	2	5,754	0.04%
2022/05/05	9.5	37.86	4	38.05	38.15	5.5	5,736	0.10%
2022/05/04	137.1	38.03	134	38.19	37.95	3.1	5,665	0.05%	大買/大賣/
2022/05/03	4.1	36.49	4	36.50	36.95	0.1	5,519	0.00%
2022/04/29	53.1	38.16	53.1	38.12	37.75	0	5,440	0.00%
2022/04/28	2	36.13	2.1	36.28	36.20	-0.1	5,269	0.00%
2022/04/27	15.1	35.68	10	36.03	35.45	5.1	5,215	0.10%
2022/04/26	40	37.22	39	37.32	36.05	1	5,199	0.02%
2022/04/25	8.1	36.75	5	36.71	36.40	3.1	5,137	0.06%
2022/04/22	3.1	38.41	0	0.00	38.70	3.1	5,069	0.06%
2022/04/21	74	38.87	75	38.93	39.00	-1	4,998	-0.02%
2022/04/20	220	38.47	212.1	38.62	38.40	7.9	4,826	0.16%	大買/大賣/
2022/04/19	17.1	36.98	17	37.09	36.85	0.1	4,454	0.00%
2022/04/18	1.1	35.76	12	36.08	35.75	-10.9	4,411	-0.25%
2022/04/15	37	37.38	24.1	37.31	37.05	12.9	4,384	0.29%
2022/04/13	0	0.00	1	36.75	36.75	-1	4,339	-0.02%
2022/04/11	66	37.25	65.2	37.47	36.55	0.8	4,313	0.02%
2022/04/07	1	36.69	1	35.50	35.20	0	4,266	0.00%
2022/04/06	1	36.70	1	36.90	36.85	0	4,259	0.00%
2022/04/01	1	36.30	0.1	36.65	36.80	0.9	4,250	0.02%
2022/03/31	0	0.00	6	36.28	36.20	-6	4,237	-0.14%
2022/03/30	7.1	36.27	3	36.40	36.15	4.1	4,257	0.10%
2022/03/29	3	35.80	0.3	36.20	35.95	2.7	4,255	0.06%
2022/03/28	1	35.35	0	0.00	35.50	1	4,244	0.02%
2022/03/25	5.2	35.49	1	34.85	34.85	4.2	4,305	0.10%
2022/03/24	0	0.00	10	35.85	35.65	-10	4,309	-0.23%
2022/03/23	0.1	35.75	0	0.00	35.55	0.1	4,386	0.00%
2022/03/22	0.1	35.76	3	35.75	35.55	-2.9	4,418	-0.06%
2022/03/21	0.1	36.00	1	35.95	35.95	-0.9	4,460	-0.02%
2022/03/18	1	36.10	11	35.99	36.05	-10	4,515	-0.22%
2022/03/17	1.1	35.97	6	36.14	36.05	-4.9	4,523	-0.11%
2022/03/16	34.1	35.43	38	35.69	35.30	-4	4,524	-0.09%
2022/03/15	137	37.80	143.2	37.85	36.15	-6.2	4,513	-0.14%	大買/大賣/
2022/03/14	27	37.55	29	37.67	37.10	-2	4,523	-0.04%
2022/03/11	47.1	37.14	47	37.27	37.10	0.1	4,531	0.00%
2022/03/10	207.1	38.21	197	37.99	37.25	10.1	4,535	0.22%	大買/大賣/
2022/03/09	72	35.23	71	35.29	35.95	1	4,249	0.02%
2022/03/08	0.1	33.70	0	0.00	33.60	0.1	4,286	0.00%
2022/03/07	49	36.74	95	36.57	35.55	-46	4,270	-1.08%
2022/03/04	36.3	37.53	34	37.28	37.35	2.3	4,258	0.05%
2022/03/03	2.3	37.17	8	36.96	37.10	-5.7	4,153	-0.14%
2022/03/02	133	37.82	78	37.90	37.05	55	4,109	1.34%	大買/
2022/03/01	60.4	36.60	492	36.69	37.00	-431.7	3,904	-11.06%	大賣/鉅額交易
2022/02/25	554	37.59	135	37.55	37.70	419	3,571	11.73%	大買/大賣/鉅額交易
2022/02/24	0	0.00	21	35.44	34.30	-21	3,230	-0.65%
2022/02/23	5	35.75	6	35.82	35.50	-1	3,257	-0.03%
2022/02/22	0	0.00	1	34.80	34.60	-1	3,247	-0.03%
2022/02/21	56.1	36.46	53	36.96	35.55	3.1	3,245	0.09%
2022/02/18	9	34.87	48	35.10	35.50	-39	3,135	-1.24%
2022/02/17	40	34.50	1	34.55	34.20	39	3,164	1.23%
2022/02/16	1	34.40	0	0.00	34.40	1	3,221	0.03%
2022/02/15	0	34.30	0	0.00	34.00	0	3,303	0.00%
2022/02/11	1	35.20	1	35.60	35.10	0	3,654	0.00%
2022/02/10	0	0.00	5	35.13	35.25	-5	3,859	-0.13%
2022/02/09	1	34.65	8	35.10	35.00	-7	3,916	-0.18%
2022/02/07	4	33.40	1	33.20	33.75	3	3,988	0.08%
2022/01/26	8	31.83	10	31.79	31.60	-2	4,162	-0.05%
2022/01/24	0.3	31.55	1	31.90	32.30	-0.7	4,257	-0.02%
2022/01/21	5.3	32.43	0.5	32.75	32.40	4.8	4,301	0.11%
2022/01/19	6	33.48	1	33.80	33.30	5	4,359	0.11%
2022/01/14	1	34.45	1	34.25	34.10	0	4,507	0.00%
2022/01/13	6	34.68	1	34.75	34.45	5	4,575	0.11%
2022/01/12	1	34.55	1	34.35	34.60	0	4,620	0.00%
2022/01/10	11	35.51	0	0.00	35.40	11	4,749	0.23%
2022/01/07	1	35.75	2	35.60	35.55	-1	4,793	-0.02%
2022/01/04	0	0.00	6	37.05	36.85	-6	5,069	-0.12%
2021/12/29	0.2	37.50	0	0.00	37.30	0.2	5,627	0.00%
2021/12/27	1	37.10	2	37.45	37.05	-1	5,991	-0.02%
2021/12/24	1	37.20	0	0.00	37.25	1	6,528	0.02%
2021/12/21	2.1	38.14	2	38.45	38.30	0.1	6,770	0.00%
2021/12/20	2	37.83	2	37.98	37.60	0	6,739	0.00%
2021/12/17	3	38.12	5	38.29	38.00	-2	6,768	-0.03%
2021/12/15	1	37.90	2	37.85	38.10	-1	6,734	-0.01%
2021/12/14	1	37.40	0	0.00	36.85	1	6,737	0.01%
2021/12/10	0.1	38.20	0	0.00	38.00	0.1	6,800	0.00%
2021/12/09	11	39.39	0	0.00	38.95	11	6,843	0.16%
2021/12/08	16.2	39.51	21	39.39	39.40	-4.8	6,923	-0.07%
2021/12/07	0	0.00	2	37.95	38.85	-2	6,797	-0.03%
2021/12/06	5.2	38.55	6	38.44	38.35	-0.8	6,772	-0.01%
2021/12/03	1	37.15	1	37.10	37.10	0	6,759	0.00%
2021/12/02	2	38.70	0	0.00	38.05	2	6,874	0.03%
2021/12/01	3	37.52	0	0.00	37.75	3	6,846	0.04%
2021/11/30	0.1	37.50	8	37.52	37.80	-7.9	6,976	-0.11%
2021/11/29	1	35.80	1	35.95	35.85	0	7,112	0.00%
2021/11/26	1	35.85	0	0.00	35.85	1	7,262	0.01%
2021/11/25	1	37.70	2	37.73	37.60	-1	7,363	-0.01%
2021/11/24	0	0.00	1	37.65	37.30	-1	7,560	-0.01%
2021/11/23	1	36.70	2	36.73	36.45	-1	7,707	-0.01%
2021/11/22	2	37.25	18	37.16	37.25	-16	7,920	-0.20%
2021/11/19	16	35.72	1	35.65	35.65	15	8,291	0.18%
2021/11/18	0.1	36.60	2	36.30	36.60	-2	9,527	-0.02%
2021/11/17	0	0.00	1	36.35	36.35	-1	10,128	-0.01%
2021/11/16	3	37.60	1	37.35	37.35	2	11,082	0.02%
2021/11/15	2	36.28	2	36.35	36.25	0	12,804	0.00%
2021/11/12	4	37.56	12	37.29	37.20	-8	13,189	-0.06%
2021/11/11	16	38.54	12	37.52	37.60	4	13,202	0.03%
2021/11/10	72	38.53	60	38.86	38.60	12	13,197	0.09%
2021/11/09	33	37.88	22	38.45	37.70	11	13,187	0.08%
2021/11/08	13	36.60	0	0.00	37.00	13	13,101	0.10%
2021/11/05	1	35.65	3	35.70	35.65	-2	13,150	-0.02%
2021/11/04	6.1	36.94	1	36.30	35.70	5.1	13,196	0.04%
2021/11/03	176.2	36.80	170	36.83	36.30	6.2	13,227	0.05%	大買/大賣/
2021/11/02	1	35.90	14	35.72	35.75	-13	13,285	-0.10%
2021/11/01	10	35.90	0	0.00	35.10	10	13,263	0.08%
2021/10/29	21.1	34.44	4	34.86	35.05	17.1	13,282	0.13%
2021/10/28	12	35.15	1	34.95	34.60	11	13,357	0.08%
2021/10/27	1	35.20	0	0.00	34.80	1	13,479	0.01%
2021/10/26	3	35.80	0	0.00	35.55	3	13,721	0.02%
2021/10/25	5	35.49	1	35.65	36.10	4	14,064	0.03%
2021/10/22	3	35.15	4	35.29	35.10	-1	14,253	-0.01%
2021/10/21	0	0.00	3	37.00	36.30	-3	14,440	-0.02%
2021/10/20	0.2	36.30	0	0.00	36.15	0.2	14,514	0.00%
2021/10/19	1	36.60	0	0.00	36.80	1	14,714	0.01%
2021/10/18	40	35.59	44	35.73	36.55	-4	14,926	-0.03%
2021/10/15	10	37.09	13	37.24	37.55	-3	15,193	-0.02%
2021/10/14	1	36.95	15	36.72	37.10	-14	15,365	-0.09%
2021/10/13	28	38.00	26	37.16	36.60	2	15,527	0.01%
2021/10/12	9	37.14	7	37.13	37.10	2	16,527	0.01%
2021/10/08	19	40.30	9	40.47	40.20	10	17,224	0.06%
2021/10/07	37	39.92	42	40.38	40.95	-5	17,533	-0.03%
2021/10/06	6	38.90	22	37.28	37.25	-16	17,915	-0.09%
2021/10/05	69	38.24	71	38.26	39.45	-2	18,252	-0.01%
2021/10/04	151.3	41.68	155	41.68	38.85	-3.7	18,607	-0.02%	大買/大賣/
2021/10/01	73	44.52	57.2	44.23	43.10	15.8	19,128	0.08%
2021/09/30	111	44.51	118	44.77	44.80	-7	19,679	-0.04%	大買/大賣/
2021/09/29	34	43.30	21	43.51	42.60	13	20,483	0.06%
2021/09/28	9	43.71	19	43.55	43.15	-10	21,363	-0.05%
2021/09/27	6	45.24	1	45.60	44.70	5	23,276	0.02%
2021/09/24	11.1	45.03	9	45.34	45.40	2.1	25,526	0.01%
2021/09/23	0.1	44.45	9	44.71	44.40	-9	26,866	-0.03%
2021/09/22	5	44.03	1	44.30	44.00	4	28,031	0.01%
2021/09/17	10.1	44.89	11	45.28	45.05	-1	29,307	0.00%
2021/09/15	101.3	45.66	102	45.05	45.65	-0.7	31,814	0.00%	大買/大賣/
2021/09/14	2	45.30	3	46.27	44.75	-1	32,592	0.00%
2021/09/13	57.2	47.03	56	47.09	45.65	1.2	34,744	0.00%
2021/09/10	5.1	45.44	14	45.67	45.75	-8.9	34,972	-0.03%
2021/09/09	4	45.76	2	45.85	45.10	2	35,510	0.01%
2021/09/08	12	45.70	12	45.76	46.40	0	36,297	0.00%
2021/09/07	40	46.72	48	46.95	45.80	-8	37,140	-0.02%
2021/09/06	5	46.13	5	46.62	45.05	0	37,787	0.00%
2021/09/03	15	47.38	13	47.55	47.40	2	38,385	0.01%
2021/09/02	13	48.67	19	48.57	48.70	-6	38,491	-0.02%
2021/09/01	34	48.36	25	48.20	47.45	9	39,147	0.02%
2021/08/31	28.1	51.13	15	50.86	50.10	13.1	39,133	0.03%
2021/08/30	144	53.23	150	53.46	51.40	-6	39,309	-0.02%	大買/大賣/
2021/08/27	28	51.53	26	51.86	50.90	2	39,498	0.01%
2021/08/26	19	53.62	33	54.09	53.30	-14	40,366	-0.03%
2021/08/25	185	52.81	192	52.82	54.00	-7	40,832	-0.02%	大買/大賣/
2021/08/24	1,175	55.44	1,380.1	55.45	53.50	-205.1	40,500	-0.51%	大買/大賣/鉅額交易
2021/08/23	1,275	52.55	1,037.3	52.47	52.90	237.7	39,337	0.60%	大買/大賣/鉅額交易
2021/08/20	580.5	47.50	702	47.68	48.10	-121.5	38,826	-0.31%	大買/大賣/鉅額交易
2021/08/19	2,678	51.33	2,585	51.23	49.25	93	37,905	0.25%	大買/大賣/
2021/08/18	694	45.66	643	45.98	47.85	51	36,185	0.14%	大買/大賣/
2021/08/17	41	44.24	48	44.18	43.50	-7	35,898	-0.02%
2021/08/16	40	44.31	33	44.26	43.35	7	36,036	0.02%
2021/08/13	201	45.78	200	45.65	44.80	1	36,035	0.00%	大買/大賣/
2021/08/12	10	44.13	22.2	44.33	45.25	-12.2	35,960	-0.03%
2021/08/11	29	42.92	32	42.81	43.15	-3	36,021	-0.01%
2021/08/10	15	46.04	15	44.25	44.25	0	36,403	0.00%
2021/08/09	19	45.81	20	45.89	45.00	-1	36,597	0.00%
2021/08/06	94.1	46.55	92.1	46.47	45.70	2	36,906	0.01%
2021/08/05	4	45.25	8	45.28	44.10	-4	36,977	-0.01%
2021/08/04	8.1	45.38	6	45.53	45.45	2.1	37,239	0.01%
2021/08/03	17	44.89	15	45.48	45.35	2	37,965	0.01%
2021/08/02	17	44.35	9	44.38	45.60	8	38,908	0.02%
2021/07/30	37	45.60	82	46.18	44.50	-45	39,585	-0.11%
2021/07/29	85	46.94	56	46.85	47.95	29	40,372	0.07%
2021/07/28	16	45.12	12	45.03	44.35	4	40,923	0.01%
2021/07/27	190.2	47.31	178	47.31	44.60	12.2	42,247	0.03%	大買/大賣/
2021/07/26	23	49.22	28	48.93	48.00	-5	42,885	-0.01%
2021/07/23	17	50.41	18	50.47	50.00	-1	43,277	0.00%
2021/07/22	30	49.71	39	49.63	48.70	-9	43,697	-0.02%
2021/07/21	38	52.92	62	52.02	50.00	-24	44,865	-0.05%
2021/07/20	24	53.93	19	53.85	53.90	5	44,736	0.01%
2021/07/19	31	56.97	24	57.22	56.40	7	45,062	0.02%
2021/07/16	112	59.66	107	59.63	57.00	5	45,618	0.01%	大買/大賣/
2021/07/15	119.5	58.21	103.5	57.93	59.50	16	45,165	0.04%	大買/大賣/
2021/07/14	36.3	55.48	53	55.54	54.10	-16.7	44,444	-0.04%
2021/07/13	36.2	58.95	55.5	58.93	57.90	-19.4	43,927	-0.04%
2021/07/12	42	63.99	50	64.82	61.70	-8	43,658	-0.02%
2021/07/09	261.3	65.85	254	66.23	63.00	7.3	43,275	0.02%	大買/大賣/
2021/07/08	199.1	67.63	254.1	66.95	66.40	-55	43,108	-0.13%	大買/大賣/
2021/07/07	332.1	69.41	339	69.97	66.50	-6.9	42,533	-0.02%	大買/大賣/
2021/07/06	349	69.59	339.1	69.70	66.90	9.9	41,570	0.02%	大買/大賣/
2021/07/05	113.3	69.05	69	69.14	67.80	44.3	40,676	0.11%	大買/
2021/07/02	1,034.3	75.61	1,468	75.44	73.80	-433.8	39,759	-1.09%	大買/大賣/鉅額交易
2021/07/01	3,949.5	71.64	4,268.1	71.03	71.90	-318.6	37,866	-0.84%	大買/大賣/鉅額交易
2021/06/30	3,242	64.13	2,477.1	63.75	65.50	764.9	35,676	2.14%	大買/大賣/鉅額交易
2021/06/29	307.3	61.52	260.1	61.38	59.60	47.2	34,377	0.14%	大買/大賣/
2021/06/28	1,352.2	62.07	1,393.1	62.27	62.00	-40.9	33,307	-0.12%	大買/大賣/
2021/06/25	230.2	59.22	258	59.45	58.10	-27.8	32,053	-0.09%	大買/大賣/
2021/06/24	716	58.49	706.1	58.73	57.70	9.9	31,133	0.03%	大買/大賣/
2021/06/23	97.2	56.96	118	57.81	55.90	-20.8	29,731	-0.07%	大賣/
2021/06/22	3,548	62.25	4,552	62.18	62.10	-1,004	28,969	-3.47%	大買/大賣/鉅額交易
2021/06/21	1,212	57.25	352	57.23	57.30	860	26,873	3.20%	大買/大賣/鉅額交易
2021/06/18	135	50.85	73	50.76	52.10	62	26,952	0.23%	大買/
2021/06/17	1,047.1	47.35	1,055	47.45	47.40	-7.9	26,789	-0.03%	大買/大賣/
2021/06/16	228	47.08	201.3	46.88	44.85	26.7	26,399	0.10%	大買/大賣/
2021/06/15	942	46.04	1,092	46.01	46.50	-150	25,661	-0.58%	大買/大賣/鉅額交易
2021/06/11	1,188	44.20	1,007	44.11	43.75	181	24,840	0.73%	大買/大賣/鉅額交易
2021/06/10	114	41.38	105	41.59	42.05	9	24,204	0.04%	大買/大賣/
2021/06/09	542	44.50	714.1	44.46	42.75	-172.1	24,087	-0.71%	大買/大賣/鉅額交易
2021/06/08	433	42.30	345	42.51	43.60	88	23,307	0.38%	大買/大賣/
2021/06/07	181	40.13	134	39.66	39.65	47	23,151	0.20%	大買/大賣/
2021/06/04	244	45.82	233.4	45.86	42.60	10.6	22,848	0.05%	大買/大賣/
2021/06/03	742	47.46	861.1	47.59	46.00	-119	22,487	-0.53%	大買/大賣/鉅額交易
2021/06/02	2,241	46.13	2,277.2	45.91	46.20	-36.2	21,492	-0.17%	大買/大賣/
2021/06/01	358.1	39.70	187.2	39.75	42.00	170.9	20,843	0.82%	大買/大賣/鉅額交易
2021/05/31	24	38.92	33	39.32	38.20	-9	20,722	-0.04%
2021/05/28	31	38.29	22	37.54	38.40	9	20,617	0.04%
2021/05/27	1	36.95	17	36.66	36.40	-16	20,505	-0.08%
2021/05/26	65.3	36.08	57	35.98	35.85	8.3	20,438	0.04%
2021/05/25	25	35.52	15	35.93	36.00	10	20,370	0.05%
2021/05/24	137	38.37	133	38.32	37.55	4	20,229	0.02%	大買/大賣/
2021/05/21	196	34.47	237	34.25	35.40	-41	20,027	-0.20%	大買/大賣/
2021/05/20	17.1	33.72	6	33.95	32.20	11.1	19,942	0.06%
2021/05/19	16	33.54	11	34.47	35.00	5	19,994	0.03%
2021/05/18	232	31.97	188	32.34	33.00	44	19,882	0.22%	大買/大賣/
2021/05/17	41	31.03	64.1	30.38	30.00	-23.1	19,380	-0.12%
2021/05/14	139	36.03	120	36.75	33.30	19	19,113	0.10%	大買/大賣/
2021/05/13	52	37.03	16	37.41	37.00	36	18,689	0.19%
2021/05/12	341.1	41.18	332	41.62	41.10	9.1	18,363	0.05%	大買/大賣/
2021/05/11	338.3	49.72	424.1	49.57	45.65	-85.8	18,059	-0.48%	大買/大賣/
2021/05/10	873.6	51.38	755	51.45	50.70	118.6	17,286	0.69%	大買/大賣/鉅額交易
2021/05/07	952.2	48.28	935	48.49	48.65	17.2	16,230	0.11%	大買/大賣/
2021/05/06	542	48.64	788	48.81	48.70	-246	15,395	-1.60%	大買/大賣/鉅額交易
2021/05/05	1,268	45.97	1,039	45.60	46.85	229	14,341	1.60%	大買/大賣/鉅額交易
2021/05/04	1,182.1	46.40	1,407	46.82	42.60	-224.9	13,422	-1.68%	大買/大賣/鉅額交易
2021/05/03	1,084	46.21	901	45.86	46.35	183	11,865	1.54%	大買/大賣/鉅額交易
2021/04/29	1,141.1	41.89	1,122	41.82	42.15	19.1	10,976	0.17%	大買/大賣/
2021/04/28	102	41.11	118.1	41.53	40.45	-16.1	10,444	-0.15%	大買/大賣/
2021/04/27	1,769	42.01	1,769	41.54	41.15	0	9,815	0.00%	大買/大賣/
2021/04/26	168	37.61	127.3	37.99	38.35	40.7	8,392	0.48%	大買/大賣/
2021/04/23	78	36.86	175	35.50	34.90	-97	8,181	-1.19%	大賣/
2021/04/22	532.2	38.27	790	39.12	37.70	-257.8	7,717	-3.34%	大買/大賣/鉅額交易
2021/04/21	444.3	36.52	341	36.24	36.55	103.3	6,984	1.48%	大買/大賣/鉅額交易
2021/04/20	10	33.25	0	0.00	33.25	10	6,430	0.16%
2021/04/19	1	30.25	0	0.00	30.25	1	6,433	0.02%
2021/04/16	325	26.87	54	26.40	27.50	271	6,441	4.21%	大買/鉅額交易
2021/04/15	2	25.10	2	25.03	25.00	0	6,136	0.00%
2021/04/14	98	25.36	81	25.66	25.10	17	6,147	0.28%
2021/04/13	3	24.92	54	24.94	25.00	-51	5,884	-0.87%
2021/04/12	43	24.50	104	24.48	24.45	-61	5,737	-1.06%	大賣/
2021/04/09	2	23.80	0	0.00	23.80	2	5,901	0.03%
2021/04/08	30	24.22	0	0.00	24.15	30	5,884	0.51%
2021/04/07	1	24.25	16	24.10	24.15	-15	5,875	-0.26%
2021/04/06	59	23.99	5	24.40	23.95	54	6,068	0.89%
2021/04/01	8	23.70	15	23.60	23.70	-7	6,187	-0.11%
2021/03/31	9	24.22	9	24.80	24.00	0	6,138	0.00%
2021/03/30	5	23.82	16	23.90	24.15	-11	6,039	-0.18%
2021/03/29	100.1	24.32	0	0.00	24.50	100.1	6,021	1.66%
2021/03/26	6	23.70	13	23.47	23.30	-7	6,007	-0.12%
2021/03/25	4	22.93	1	22.95	22.80	3	6,218	0.05%
2021/03/24	2	24.08	28	24.30	23.75	-26	6,263	-0.42%
2021/03/23	48	25.03	212	25.60	23.95	-164	6,132	-2.67%	大賣/鉅額交易
2021/03/22	432	25.08	277	25.00	25.40	155	5,703	2.72%	大買/大賣/鉅額交易
2021/03/19	236	23.68	192	23.71	23.10	44	5,313	0.83%	大買/大賣/
2021/03/18	46	22.05	58	21.87	22.10	-12	4,872	-0.25%
2021/03/17	9	21.04	0	0.00	21.05	9	4,723	0.19%
2021/03/16	8	21.25	1	21.50	21.30	7	4,744	0.15%
2021/03/15	56	21.35	51	21.34	21.60	5	4,931	0.10%
2021/03/12	9	20.52	36	20.62	20.65	-27	4,930	-0.55%
2021/03/11	0	0.00	3	20.15	20.10	-3	4,846	-0.06%
2021/03/09	25	20.37	21	20.44	20.45	4	4,957	0.08%
2021/03/08	97	20.22	62	20.30	19.95	35	4,910	0.71%
2021/02/25	0	0.00	5	20.05	20.15	-5	5,350	-0.09%
2021/02/22	0	0.00	11	20.25	20.45	-11	5,318	-0.21%
2021/02/19	11	20.05	30.1	20.63	20.35	-19.1	5,282	-0.36%
2021/02/18	70	19.59	40	19.43	19.90	30	5,096	0.59%
2021/02/03	0.1	17.80	0	0.00	17.85	0.1	5,071	0.00%
2021/01/29	0	0.00	6	18.30	17.90	-6	5,034	-0.12%
2021/01/26	0	0.00	4	18.35	18.50	-4	4,975	-0.08%
2021/01/14	35	21.45	33	21.50	21.05	2	4,714	0.04%
2021/01/13	59	21.44	62	21.43	20.70	-3	4,597	-0.07%
2021/01/12	116	21.04	118	20.86	20.55	-2	4,503	-0.04%	大買/大賣/
2021/01/11	53	21.48	59	21.60	21.40	-6	4,403	-0.14%
2021/01/08	0	0.00	3	20.20	20.65	-3	4,303	-0.07%
2021/01/07	8	20.04	8	20.10	20.10	0	4,264	0.00%
2021/01/06	0	0.00	2	20.80	20.75	-2	4,187	-0.05%
2021/01/04	627	22.47	617	22.53	22.15	10	4,051	0.25%	大買/大賣/
2020/12/31	0	0.00	10	20.95	21.10	-10	3,746	-0.27%
2020/12/30	4	20.49	2	20.80	20.75	2	3,693	0.05%
2020/12/29	93	21.55	80	21.65	21.25	13	3,641	0.36%
2020/12/28	234	21.08	232	21.30	21.70	2	3,379	0.06%	大買/大賣/
2020/12/23	0	0.00	1	20.10	20.15	-1	3,071	-0.03%
2020/12/22	8	20.98	17	21.02	20.40	-9	3,005	-0.30%
2020/12/21	130	21.91	119	21.99	21.65	11	2,836	0.39%	大買/大賣/
2020/12/18	14	20.63	12	20.68	20.80	2	2,502	0.08%
2020/12/17	0	0.00	1	19.80	19.80	-1	2,334	-0.04%
2020/12/16	3	19.65	14	20.01	19.80	-11	2,315	-0.48%
2020/12/15	1	20.35	5	20.18	19.75	-4	2,281	-0.18%
2020/12/14	0	0.00	4	20.09	19.90	-4	2,219	-0.18%
2020/12/11	9	19.59	0	0.00	19.50	9	2,175	0.41%
2020/12/10	7	20.26	3	20.17	20.20	4	2,117	0.19%
2020/12/09	410	20.92	384	20.98	20.75	26	2,056	1.26%	大買/大賣/
2020/12/08	200	19.90	208	19.99	19.75	-8	1,788	-0.45%	大買/大賣/
2020/12/04	1	19.20	1	19.20	19.20	0	1,589	0.00%
2020/12/03	206	19.98	205	20.03	19.70	1	1,583	0.06%	大買/大賣/
2020/12/02	0	0.00	1	19.20	19.20	-1	1,488	-0.07%
2020/12/01	0	0.00	2	19.20	19.00	-2	1,470	-0.14%
2020/11/30	2	19.98	0	0.00	19.75	2	1,407	0.14%
2020/11/27	4	19.70	10	19.74	19.80	-6	1,337	-0.45%
2020/11/26	218	19.01	213	19.20	19.65	5	1,113	0.45%	大買/大賣/
2020/11/19	28	17.45	27	17.50	17.30	1	866	0.12%
2020/11/18	0	0.00	1	17.45	17.50	-1	842	-0.12%
2020/10/29	1	16.70	0	0.00	16.95	1	800	0.12%
2020/09/29	1	16.85	0	0.00	16.80	1	767	0.13%
2020/09/17	0	0.00	5	16.85	16.80	-5	790	-0.63%
2020/09/09	0	0.00	0	17.15	17.15	0	810	0.00%
2020/09/08	6	17.18	5	17.30	17.10	1	804	0.12%
2020/09/02	0	0.00	1	17.30	17.15	-1	740	-0.13%
2020/09/01	1	17.20	5	17.50	17.20	-4	751	-0.53%
2020/08/26	1	17.45	0	0.00	17.40	1	742	0.13%
2020/08/19	0	0.00	0.2	16.95	17.05	-0.2	676	-0.03%
2020/08/17	88	17.00	88	17.21	17.05	0	644	0.00%
2020/08/14	0	0.00	1	16.55	16.55	-1	601	-0.17%
2020/07/31	1	15.50	0	0.00	15.60	1	608	0.16%
2020/07/15	0.2	15.85	0	0.00	15.90	0.2	665	0.03%
2020/07/10	0	0.00	2	16.00	16.05	-2	676	-0.30%
2020/07/09	2	16.50	0	0.00	16.25	2	667	0.30%
2020/07/08	0	0.00	2	16.40	16.45	-2	660	-0.30%
2020/07/02	0	0.00	0.1	16.90	17.00	-0.1	646	-0.02%
2020/05/25	0.1	15.80	0	0.00	15.70	0.1	637	0.02%
2020/05/06	67	15.96	67	16.08	15.80	0	584	0.00%
2020/05/04	0	0.00	5	15.66	15.70	-5	571	-0.87%
2020/04/21	10	15.50	10	15.55	14.85	0	550	0.00%
2020/04/10	1	14.85	0	0.00	14.95	1	500	0.20%
2020/03/02	1	15.40	0	0.00	15.40	1	354	0.28%
2020/02/27	1	15.95	0	0.00	15.90	1	344	0.29%
2020/02/03	1	15.65	0	0.00	15.80	1	379	0.26%
2020/01/31	2	16.70	0	0.00	16.65	2	361	0.55%
2019/12/24	1	17.75	0	0.00	17.70	1	431	0.23%
2019/11/22	0	0.00	1	17.85	17.90	-1	596	-0.17%
2019/11/15	1	18.20	0	0.00	18.05	1	652	0.15%
2019/11/11	2	17.70	0	0.00	17.75	2	703	0.28%
2019/11/08	2	18.00	0	0.00	18.00	2	721	0.28%
2019/10/01	1	18.90	0	0.00	18.85	1	1,361	0.07%
2019/08/30	0	0.00	0.2	20.35	20.35	-0.2	1,445	-0.01%
2019/08/28	10	19.45	2	19.50	19.45	8	1,419	0.56%
2019/08/22	3.2	19.54	0	0.00	19.45	3.2	1,452	0.22%
2019/08/20	1	21.10	0	0.00	21.00	1	1,429	0.07%
2019/08/15	0	0.00	1	20.45	20.30	-1	1,412	-0.07%
2019/08/07	0	0.00	1	20.95	20.85	-1	1,422	-0.07%
2019/08/02	0	0.00	3	22.25	22.15	-3	1,398	-0.21%
2019/07/30	0	0.00	2	22.20	22.30	-2	1,470	-0.14%
2019/07/29	0	0.00	1	22.80	22.70	-1	1,494	-0.07%
2019/07/24	3	23.27	0	0.00	23.00	3	1,528	0.20%
2019/07/23	0	0.00	5	23.20	23.75	-5	1,536	-0.33%
2019/07/22	13	23.85	10	23.85	23.70	3	1,505	0.20%
2019/07/19	0	0.00	12	22.75	22.95	-12	1,445	-0.83%
2019/07/18	4	22.49	14	22.46	21.95	-10	1,396	-0.72%
2019/07/17	86	21.79	75	21.85	22.00	11	1,277	0.86%
2019/07/15	0	0.00	10	21.30	21.25	-10	1,254	-0.80%
2019/07/12	0	0.00	10	21.15	21.10	-10	1,254	-0.80%
2019/07/05	49	20.61	59	20.71	20.75	-10	1,210	-0.83%
2019/07/02	1	20.05	0	0.00	20.05	1	1,158	0.09%
2019/06/27	64	20.21	84	20.26	19.95	-20	1,127	-1.77%
2019/06/20	1	19.55	0	0.00	19.50	1	1,061	0.09%
2019/05/30	4	19.90	4	20.00	19.85	0	1,007	0.00%
2019/05/21	0	0.00	1	19.60	19.50	-1	994	-0.10%
2019/05/09	0	0.00	0.1	18.60	18.60	-0.1	945	-0.01%
2019/05/07	77	19.53	77	19.64	19.25	0	932	0.00%
2019/05/03	0	0.00	25	19.98	19.75	-25	838	-2.98%
2019/05/02	20	19.55	0	0.00	19.55	20	807	2.48%
2019/04/30	20	19.00	20	19.03	19.45	0	793	0.00%
2019/04/22	0	0.00	1	18.65	18.55	-1	750	-0.13%
2019/04/16	1	18.45	0	0.00	18.35	1	727	0.14%
2019/04/15	0	0.00	6	18.18	18.30	-6	724	-0.83%
2019/04/12	1	18.10	0	0.00	18.00	1	734	0.14%
2019/04/09	20	18.25	5	18.20	18.25	15	723	2.07%
2019/04/08	36	18.29	0	0.00	18.25	36	725	4.96%
2019/03/29	0	0.00	1	18.35	18.20	-1	739	-0.14%
2019/03/28	0	0.00	1	18.15	18.35	-1	727	-0.14%
2019/03/20	1	17.90	0	0.00	17.95	1	841	0.12%
2019/03/18	2	18.10	0	0.00	18.10	2	848	0.24%
2019/03/12	10	17.75	0	0.00	17.75	10	890	1.12%
2019/02/25	0	0.00	2	17.95	17.95	-2	1,186	-0.17%
2019/01/21	0	0.00	1	17.95	18.00	-1	1,678	-0.06%
2019/01/18	1	17.95	0	0.00	17.90	1	1,724	0.06%
2019/01/17	20	17.90	4	17.80	17.85	16	1,783	0.90%
2019/01/16	0	0.00	2	18.00	18.00	-2	1,853	-0.11%
2018/12/27	0	0.00	1	18.95	19.00	-1	3,277	-0.03%
2018/12/21	1	19.70	1	19.75	19.60	0	3,596	0.00%
2018/12/19	1	20.35	0	0.00	20.15	1	3,719	0.03%
2018/12/17	127	19.95	128	20.00	20.35	-1	3,707	-0.03%	大買/大賣/
2018/12/14	0	0.00	1	19.45	19.65	-1	3,655	-0.03%
2018/12/13	4	19.65	3	19.50	19.60	1	3,658	0.03%
2018/12/10	46	19.79	46	19.84	19.50	0	3,676	0.00%
2018/12/03	24	20.20	24	20.20	20.25	0	3,685	0.00%
2018/11/28	83	19.71	84	19.86	19.75	-1	3,633	-0.03%
2018/11/27	0	0.00	10	18.95	19.00	-10	3,563	-0.28%
2018/11/26	27	18.95	27	19.00	18.95	0	3,552	0.00%
2018/11/22	0	0.00	1	19.15	18.70	-1	3,498	-0.03%
2018/11/16	45	18.96	45	19.08	19.35	0	3,673	0.00%
2018/11/15	31	18.68	19	18.60	18.60	12	3,628	0.33%
2018/11/09	0	0.00	2	17.90	18.05	-2	3,556	-0.06%
2018/11/07	1	19.55	1	19.70	19.40	0	3,534	0.00%
2018/11/02	0	0.00	3	19.60	19.60	-3	3,536	-0.08%
2018/11/01	5	19.90	0	0.00	19.90	5	3,488	0.14%
2018/10/30	5	20.30	0	0.00	20.30	5	3,537	0.14%
2018/10/26	2	20.10	0	0.00	20.10	2	3,525	0.06%
2018/10/25	4	20.55	1	20.70	20.70	3	3,489	0.09%
2018/10/24	1	21.65	3	21.65	21.30	-2	3,446	-0.06%
2018/10/23	0	0.00	2	22.40	22.40	-2	3,474	-0.06%
2018/10/22	20	22.84	15	22.87	22.30	5	3,481	0.14%
2018/10/19	136	23.10	127	23.14	22.45	9	3,512	0.26%	大買/大賣/
2018/10/18	86	23.15	85	23.22	23.20	1	3,458	0.03%
2018/10/17	66	23.04	65	22.98	22.70	1	3,434	0.03%
2018/10/16	0	0.00	5	22.20	22.65	-5	3,311	-0.15%
2018/10/15	186	22.01	193	22.17	23.00	-7	3,053	-0.23%	大買/大賣/
2018/10/12	15	20.75	12	20.65	20.95	3	2,696	0.11%
2018/10/11	9	20.06	13	20.31	20.45	-4	2,621	-0.15%
2018/10/09	3	21.00	9	20.93	21.30	-6	2,591	-0.23%
2018/10/08	0	0.00	2.2	21.03	21.05	-2.2	2,512	-0.09%
2018/10/05	3	20.25	6	19.92	20.00	-3	2,423	-0.12%
2018/10/04	5	21.05	0	0.00	21.15	5	2,366	0.21%
2018/10/03	180	20.92	183	20.98	21.00	-3	2,309	-0.13%	大買/大賣/
2018/10/02	2	20.15	1	20.15	20.35	1	2,188	0.05%
2018/10/01	3	19.90	0	0.00	20.20	3	2,141	0.14%
2018/09/28	1	20.30	3	19.98	19.80	-2	2,085	-0.10%
2018/09/27	71	19.50	68	19.60	19.95	3	2,015	0.15%
2018/09/26	22	19.28	21	19.35	19.20	1	1,915	0.05%
2018/09/25	56	18.92	56	19.00	19.20	0	1,870	0.00%
2018/09/18	44	18.20	44	18.31	18.10	0	1,802	0.00%
2018/09/12	15	17.99	15	18.05	18.10	0	1,754	0.00%
2018/09/11	16	17.60	20	17.66	17.75	-4	1,735	-0.23%
2018/09/10	21	17.74	19	17.85	17.50	2	1,734	0.12%
2018/09/07	0	0.00	1	17.80	17.75	-1	1,716	-0.06%
2018/09/03	2	18.40	0	0.00	18.35	2	1,704	0.12%
2018/08/23	3.2	20.66	5	20.60	20.15	-1.8	1,591	-0.11%
2018/08/22	1	20.20	0	0.00	20.45	1	1,449	0.07%
2018/08/16	0	0.00	1	19.45	19.50	-1	1,352	-0.07%
2018/08/15	1	19.45	1	19.60	19.60	0	1,330	0.00%
2018/08/10	0	0.00	2	19.85	19.70	-2	1,220	-0.16%
2018/08/03	2	19.90	0	0.00	19.90	2	1,114	0.18%
2018/07/30	3	20.28	4	20.35	19.60	-1	1,032	-0.10%
2018/07/27	0	0.00	20	19.27	19.70	-20	926	-2.16%
2018/07/26	117	19.70	116	19.82	19.50	1	884	0.11%	大買/大賣/
2018/07/25	2	19.00	0	0.00	18.45	2	855	0.23%
2018/07/23	5	17.30	1	17.35	17.40	4	731	0.55%
2018/06/14	39	17.64	39	17.67	17.40	0	768	0.00%
2018/06/11	50	17.95	50	17.86	17.70	0	771	0.00%
2018/06/08	0	0.00	3	17.35	17.35	-3	738	-0.41%
2018/05/31	0	0.00	5	16.70	16.85	-5	696	-0.72%
2018/05/08	20	16.70	20	16.65	16.65	0	698	0.00%
2018/05/02	3	17.20	2	17.35	17.05	1	679	0.15%
2018/04/30	52	16.86	50	17.03	17.00	2	611	0.33%
2018/04/27	0	0.00	2	16.40	16.35	-2	581	-0.34%
2018/04/26	2	16.60	0	0.00	16.60	2	583	0.34%
2018/04/24	6	16.45	6	16.65	16.35	0	556	0.00%
2018/04/23	0	0.00	3	16.50	16.45	-3	529	-0.57%
2018/04/17	1	15.75	0	0.00	15.75	1	536	0.19%
2018/04/13	3	16.35	0	0.00	16.20	3	554	0.54%
2018/02/09	0	0.00	2	14.50	14.55	-2	1,185	-0.17%
2018/01/22	0	0.00	20	16.55	16.70	-20	1,140	-1.75%
2018/01/15	0	0.00	2	16.50	16.55	-2	1,200	-0.17%
2018/01/12	0	0.00	4	16.65	16.55	-4	1,193	-0.34%
2018/01/11	0	0.00	1	16.75	16.70	-1	1,193	-0.08%
2018/01/05	0	0.00	5	16.73	16.80	-5	1,181	-0.42%
2018/01/04	0	0.00	1	16.50	16.50	-1	1,174	-0.09%
2018/01/03	1	17.05	0	0.00	16.65	1	1,172	0.09%
2018/01/02	1	16.70	2	17.13	17.10	-1	1,167	-0.09%