台航 (2617)-元大-大益券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.80
漲跌
▲0.60
漲幅
+1.66%
成交量
6,218張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	13	36.85	3	37.20	36.80	10	2,212	0.45%
2024/04/26	20	36.10	6	36.02	36.20	14	2,124	0.66%
2024/04/25	1	35.15	0	0.00	35.30	1	2,063	0.05%
2024/04/24	0	0.00	4	35.13	35.25	-4	2,050	-0.20%
2024/04/23	0.1	34.70	0	0.00	35.10	0.1	2,053	0.00%
2024/04/22	1	35.05	2	35.25	34.80	-1	2,062	-0.05%
2024/04/19	10	34.78	4	34.90	34.70	6	2,033	0.30%
2024/04/18	5	34.25	0	0.00	34.25	5	1,998	0.25%
2024/04/17	2	34.20	0	0.00	34.25	2	2,006	0.10%
2024/04/16	0	0.00	4	35.05	34.00	-4	2,038	-0.20%
2024/04/15	15	35.25	3	35.35	35.25	12	2,083	0.58%
2024/04/12	1	35.10	0	0.00	35.15	1	2,110	0.05%
2024/04/11	0	0.00	3	34.95	34.95	-3	2,164	-0.14%
2024/04/08	4	34.21	0	0.00	34.35	4	2,324	0.17%
2024/04/02	4	34.50	0	0.00	34.45	4	2,331	0.17%
2024/03/26	4	34.93	0	0.00	34.50	4	2,569	0.16%
2024/03/21	3	35.03	0	0.00	35.15	3	2,763	0.11%
2024/03/15	3	35.28	0	0.00	35.00	3	2,857	0.10%
2024/03/13	20	36.00	0	0.00	36.00	20	2,884	0.69%
2024/03/12	5	36.00	1	36.10	36.25	4	2,971	0.13%
2024/03/11	0	0.00	9	35.46	35.70	-9	3,085	-0.29%
2024/03/01	5	35.20	0	0.00	35.35	5	4,255	0.12%
2024/02/29	8	35.40	1	35.65	35.45	7	4,256	0.16%
2024/02/27	0	0.00	1	34.55	34.60	-1	4,184	-0.02%
2024/02/26	2	35.10	0	0.00	35.20	2	4,109	0.05%
2024/02/23	2	35.45	0	0.00	35.05	2	4,054	0.05%
2024/02/22	3	35.32	9.2	34.97	35.50	-6.2	3,989	-0.16%
2024/02/21	10.2	34.69	18.4	34.52	34.75	-8.2	3,847	-0.21%
2024/02/20	0.1	32.95	5	33.10	33.00	-5	3,619	-0.14%
2024/02/19	0	32.40	0	0.00	32.70	0	3,601	0.00%
2024/01/31	0	32.15	0	0.00	32.35	0	3,619	0.00%
2024/01/30	0	0.00	1	32.05	32.15	-1	3,625	-0.03%
2024/01/29	0	0.00	1	32.50	32.50	-1	3,629	-0.03%
2024/01/25	1	32.15	0	0.00	32.20	1	3,628	0.03%
2024/01/24	2	32.25	0	0.00	32.25	2	3,635	0.06%
2024/01/22	0	0.00	1	32.25	32.30	-1	3,645	-0.03%
2024/01/19	1	31.95	0	0.00	32.10	1	3,641	0.03%
2024/01/17	2	31.30	1	31.20	31.40	1	3,618	0.03%
2024/01/16	0	31.70	0	0.00	31.55	0	3,607	0.00%
2024/01/11	1	31.80	0	0.00	31.90	1	3,608	0.03%
2024/01/09	9	33.11	4	32.64	32.65	5	3,590	0.14%
2024/01/08	2	34.33	0	0.00	34.20	2	3,515	0.06%
2024/01/05	3	34.40	0	0.00	34.80	3	3,472	0.09%
2024/01/04	0	0.00	3	34.25	34.35	-3	3,415	-0.09%
2024/01/03	0	0.00	3	33.70	33.60	-3	3,315	-0.09%
2024/01/02	2	33.78	0	0.00	33.40	2	3,299	0.06%
2023/12/29	0	33.00	0	0.00	33.00	0	3,257	0.00%
2023/12/26	1	33.05	1	33.35	33.45	0	3,237	0.00%
2023/12/21	6.1	33.94	6	33.95	34.25	0.1	3,115	0.00%
2023/12/20	0	0.00	1	33.25	33.55	-1	3,018	-0.03%
2023/12/19	1	32.90	0	0.00	33.10	1	3,008	0.03%
2023/12/18	3	33.30	3	33.58	33.50	0	3,000	0.00%
2023/12/14	4	32.48	1	32.95	32.45	3	3,010	0.10%
2023/12/13	21.1	33.63	20	33.12	33.10	1.1	2,998	0.04%
2023/12/12	3	33.28	0	0.00	33.15	3	3,037	0.10%
2023/12/11	0	0.00	3	33.20	33.20	-3	3,034	-0.10%
2023/12/08	1	33.80	0	0.00	33.65	1	2,985	0.03%
2023/12/07	6	33.64	1	34.30	33.95	5	2,922	0.17%
2023/12/06	7	34.72	13	35.22	35.50	-6	2,807	-0.21%
2023/12/05	32.1	37.04	29	36.62	36.05	3.1	2,630	0.12%
2023/12/04	17	34.79	5	33.82	35.35	12	1,913	0.63%
2023/12/01	7	32.14	5	32.01	32.15	2	1,618	0.12%
2023/11/30	6	31.35	5	31.65	31.30	1	1,476	0.07%
2023/11/29	5	30.84	10	30.95	30.85	-5	1,438	-0.35%
2023/11/28	2	31.25	3	31.18	31.00	-1	1,408	-0.07%
2023/11/27	13	30.45	6	30.51	29.90	7	1,276	0.55%
2023/11/24	0	0.00	1	29.60	29.70	-1	1,243	-0.08%
2023/11/23	0	0.00	1	29.45	29.40	-1	1,239	-0.08%
2023/11/22	1	29.30	0	0.00	29.25	1	1,248	0.08%
2023/11/21	2	29.50	0	0.00	29.50	2	1,250	0.16%
2023/11/20	2	29.60	0	0.00	29.60	2	1,261	0.16%
2023/11/17	0	0.00	4.2	29.61	29.50	-4.2	1,292	-0.32%
2023/11/16	4	29.55	0	0.00	29.40	4	1,324	0.30%
2023/11/13	2	29.00	2	29.15	29.00	0	1,614	0.00%
2023/11/10	2	28.75	9	28.72	28.80	-7	1,608	-0.44%
2023/11/09	1	28.75	0	0.00	28.65	1	1,614	0.06%
2023/11/08	9	28.89	0	0.00	28.60	9	1,620	0.56%
2023/11/06	0	28.30	0	0.00	28.70	0	1,597	0.00%
2023/10/23	1	28.50	0	0.00	28.30	1	1,640	0.06%
2023/10/13	0	0.00	2	29.05	29.00	-2	1,693	-0.12%
2023/10/12	1	28.85	0	0.00	29.10	1	1,705	0.06%
2023/10/06	1	28.75	1	29.10	29.10	0	1,712	0.00%
2023/10/02	0.1	28.95	5	29.03	28.95	-5	1,771	-0.28%
2023/09/28	0.1	29.35	1	29.50	29.35	-0.9	1,771	-0.05%
2023/09/27	2	29.20	0	0.00	29.20	2	1,793	0.11%
2023/09/22	1	29.50	1	29.80	29.60	0	1,873	0.00%
2023/09/21	2	30.45	0.2	30.80	30.20	1.8	1,862	0.10%
2023/09/20	0	0.00	5	31.24	30.70	-5	1,819	-0.27%
2023/09/19	7	30.56	0	0.00	30.10	7	1,699	0.41%
2023/09/18	0.1	30.00	9	30.01	30.00	-9	1,641	-0.55%
2023/09/15	1	29.85	1	29.75	29.60	0	1,605	0.00%
2023/09/12	15	27.65	0	0.00	27.70	15	1,519	0.99%
2023/09/11	15	27.70	0	0.00	27.70	15	1,536	0.98%
2023/09/07	10	27.95	0	0.00	27.85	10	1,555	0.64%
2023/09/06	20	28.25	0	0.00	28.10	20	1,558	1.28%
2023/08/22	0	0.00	1	29.30	29.25	-1	1,598	-0.06%
2023/08/21	3	29.10	5	29.23	29.10	-2	1,570	-0.13%
2023/08/18	5	30.84	1	30.80	30.50	4	1,499	0.27%
2023/08/01	0	0.00	2	27.73	27.60	-2	1,186	-0.17%
2023/07/28	0	0.00	4	28.18	28.05	-4	1,198	-0.33%
2023/07/25	3	26.95	0	0.00	27.05	3	1,174	0.26%
2023/07/24	1	27.40	0	0.00	27.30	1	1,159	0.09%
2023/07/18	2	30.70	0	0.00	30.70	2	1,114	0.18%
2023/07/13	1	30.55	2	30.70	30.50	-1	1,086	-0.09%
2023/07/12	1	31.00	0	0.00	30.70	1	1,077	0.09%
2023/07/11	0	0.00	2	31.25	31.20	-2	1,057	-0.19%
2023/07/06	0	0.00	2	31.70	31.60	-2	1,029	-0.19%
2023/07/05	1	31.80	4	31.90	31.70	-3	1,040	-0.29%
2023/07/04	15	31.74	4	31.88	31.65	11	1,049	1.05%
2023/07/03	3	31.47	5	31.47	31.75	-2	1,028	-0.19%
2023/06/30	2	30.43	0	0.00	30.50	2	976	0.20%
2023/06/21	0	0.00	1	30.35	30.45	-1	1,021	-0.10%
2023/06/16	1	31.05	1	31.40	31.05	0	1,104	0.00%
2023/06/15	3	31.10	0	0.00	31.10	3	1,102	0.27%
2023/06/14	1	30.55	1	30.80	30.80	0	1,114	0.00%
2023/06/12	1	30.35	0	0.00	30.20	1	1,162	0.09%
2023/06/09	2	30.60	0	0.00	30.50	2	1,203	0.17%
2023/06/08	0	0.00	2	30.30	30.20	-2	1,226	-0.16%
2023/06/06	3	29.60	0	0.00	29.70	3	1,393	0.22%
2023/05/10	1	30.25	1	30.15	30.40	0	2,223	0.00%
2023/05/09	0	0.00	1	30.05	29.60	-1	2,220	-0.05%
2023/04/25	0	0.00	5	31.10	31.05	-5	2,234	-0.22%
2023/04/19	0	0.00	5	32.35	32.20	-5	2,226	-0.22%
2023/04/17	0	0.00	1	32.85	32.90	-1	2,239	-0.04%
2023/04/14	0	0.00	8	32.68	32.70	-8	2,246	-0.36%
2023/04/13	0	0.00	2	32.58	32.60	-2	2,242	-0.09%
2023/04/11	1	32.25	0	0.00	32.35	1	2,241	0.04%
2023/04/10	5	32.70	2	32.30	32.40	3	2,240	0.13%
2023/04/07	2	32.35	0	0.00	32.20	2	2,218	0.09%
2023/04/06	2	31.75	0	0.00	31.65	2	2,199	0.09%
2023/03/31	0	0.00	1	31.10	31.05	-1	2,197	-0.05%
2023/03/29	0	0.00	4	31.05	30.75	-4	2,367	-0.17%
2023/03/27	2	31.25	1	31.50	31.50	1	2,422	0.04%
2023/03/24	2	30.88	0	0.00	30.85	2	2,456	0.08%
2023/03/23	3	31.50	0	0.00	30.90	3	2,457	0.12%
2023/03/22	1	32.80	0	0.00	32.55	1	2,390	0.04%
2023/03/17	0	0.00	7.2	33.34	33.40	-7.2	2,379	-0.30%
2023/03/15	1	34.10	6	33.39	33.15	-5	2,335	-0.21%
2023/03/14	1	32.80	1	33.40	33.35	0	2,310	0.00%
2023/03/13	1	33.40	0	0.00	33.40	1	2,270	0.04%
2023/03/10	7.2	34.18	2	34.13	33.75	5.2	2,230	0.23%
2023/03/09	7	34.10	11	34.36	34.30	-4	2,144	-0.19%
2023/03/08	13	33.44	7	33.36	33.55	6	2,054	0.29%
2023/03/07	4	33.21	11.1	33.86	33.85	-7.1	1,981	-0.36%
2023/03/06	4	32.25	2	31.98	31.95	2	1,855	0.11%
2023/03/03	7.1	31.55	1	31.40	32.10	6.1	1,825	0.33%
2023/03/02	9	31.30	23	31.28	31.25	-14	1,743	-0.80%
2023/03/01	2	30.23	0	0.00	29.85	2	1,635	0.12%
2023/02/24	5	29.70	2	29.98	30.00	3	1,533	0.20%
2023/02/23	0	0.00	2	29.08	28.85	-2	1,399	-0.14%
2023/02/22	0	0.00	5	27.60	27.80	-5	1,295	-0.39%
2023/02/20	0	0.00	5	27.15	27.15	-5	1,267	-0.39%
2023/02/07	5	26.90	0	0.00	26.95	5	1,357	0.37%
2023/02/03	0	0.00	5	27.45	27.20	-5	1,364	-0.37%
2023/02/02	0	0.00	0	27.30	27.30	0	1,360	0.00%
2023/01/04	1	26.50	0	0.00	26.15	1	1,337	0.07%
2023/01/03	0	0.00	1	26.70	26.70	-1	1,330	-0.08%
2022/12/26	5	26.65	0	0.00	26.70	5	1,371	0.36%
2022/12/21	10	26.80	10	27.15	27.00	0	1,268	0.00%
2022/12/19	0	27.01	5	26.45	26.65	-5	1,267	-0.39%
2022/12/16	8	27.01	5	27.27	27.30	3	1,276	0.23%
2022/12/15	2	26.75	1	26.80	26.90	1	1,252	0.08%
2022/12/12	6	26.41	0	0.00	26.35	6	1,320	0.45%
2022/12/08	0	0.00	2	26.30	26.25	-2	1,401	-0.14%
2022/12/06	2	25.90	0	0.00	25.85	2	1,411	0.14%
2022/11/30	1	26.50	0	0.00	26.45	1	1,440	0.07%
2022/11/17	0	0.00	1	25.65	25.60	-1	1,445	-0.07%
2022/11/15	0	0.00	1	25.70	25.60	-1	1,442	-0.07%
2022/11/11	1	25.50	0	0.00	25.15	1	1,440	0.07%
2022/11/09	6	25.02	1	25.20	25.05	5	1,430	0.35%
2022/11/08	5	25.15	4	25.35	25.00	1	1,439	0.07%
2022/11/04	0	0.00	3	23.55	23.70	-3	1,435	-0.21%
2022/10/27	1	23.85	1	23.85	24.15	0	1,482	0.00%
2022/10/06	0	0.00	1	26.50	26.30	-1	1,638	-0.06%
2022/09/28	1	24.70	8	25.84	24.55	-7	1,683	-0.42%
2022/09/27	1	26.35	0	0.00	26.45	1	1,662	0.06%
2022/09/23	8	28.39	0	0.00	28.25	8	1,662	0.48%
2022/09/22	6	28.17	17	28.20	27.90	-11	1,623	-0.68%
2022/09/21	9	27.84	0	0.00	28.15	9	1,606	0.56%
2022/09/19	13	28.08	15	27.38	27.10	-2	1,615	-0.12%
2022/09/16	7	28.26	4	28.35	28.50	3	1,617	0.19%
2022/09/14	0	0.00	0.2	26.80	27.35	-0.2	1,641	-0.01%
2022/09/12	0.1	26.52	0	0.00	26.45	0.1	1,712	0.01%
2022/09/07	1.1	25.88	0	0.00	25.95	1.1	1,769	0.06%
2022/09/02	1	26.30	0	0.00	26.20	1	1,821	0.05%
2022/09/01	1	26.85	0	0.00	26.80	1	1,814	0.06%
2022/08/30	1	27.40	0	0.00	27.40	1	1,827	0.05%
2022/08/29	2	27.50	0	0.00	27.45	2	1,827	0.11%
2022/08/18	2	29.65	3	29.73	29.65	-1	2,087	-0.05%
2022/08/16	1	29.45	0	0.00	29.20	1	2,214	0.05%
2022/08/12	0	0.00	4	29.56	29.60	-4	2,290	-0.17%
2022/08/11	5	29.10	2	29.08	29.05	3	2,316	0.13%
2022/08/08	0	0.00	1	27.30	27.55	-1	2,319	-0.04%
2022/08/02	0	0.00	2	28.05	28.05	-2	2,468	-0.08%
2022/08/01	1	28.60	0	0.00	28.65	1	2,518	0.04%
2022/07/28	1	28.60	1	28.80	28.55	0	2,642	0.00%
2022/07/27	3	28.58	1	28.75	28.75	2	2,804	0.07%
2022/07/26	1	28.30	0	0.00	28.30	1	2,891	0.03%
2022/07/22	3	28.27	3	28.70	28.55	0	3,126	0.00%
2022/07/20	3	27.30	0	0.00	27.40	3	3,133	0.10%
2022/07/18	1	26.45	1	26.30	26.30	0	3,266	0.00%
2022/07/14	0	0.00	2	26.70	26.70	-2	3,834	-0.05%
2022/07/13	7	27.86	0	0.00	27.95	7	3,876	0.18%
2022/07/12	1	27.40	0	0.00	27.20	1	3,878	0.03%
2022/07/11	1	28.95	0	0.00	28.85	1	3,917	0.03%
2022/07/05	0	0.00	1	28.50	28.25	-1	4,013	-0.02%
2022/07/04	1	27.70	0	0.00	27.50	1	4,022	0.02%
2022/07/01	3	28.43	0	0.00	27.05	3	4,030	0.07%
2022/06/23	1	28.05	1	27.65	28.25	0	3,997	0.00%
2022/06/17	1	33.30	0	0.00	32.60	1	3,838	0.03%
2022/06/16	2	34.63	0	0.00	33.30	2	3,810	0.05%
2022/06/15	1	34.00	0	0.00	34.00	1	3,793	0.03%
2022/06/14	0	0.00	1	34.30	34.45	-1	3,818	-0.03%
2022/06/08	0	0.00	2	37.43	37.35	-2	4,189	-0.05%
2022/06/06	0	0.00	5	37.50	37.15	-5	4,673	-0.11%
2022/06/01	0	0.00	1	37.55	37.30	-1	4,814	-0.02%
2022/05/31	2	37.30	4	37.50	37.15	-2	4,948	-0.04%
2022/05/30	3	37.87	0	0.00	37.85	3	5,023	0.06%
2022/05/27	1	37.70	0	0.00	37.75	1	5,214	0.02%
2022/05/26	10	37.74	8	37.79	37.80	2	5,552	0.04%
2022/05/25	2	36.53	10	36.64	36.90	-8	5,826	-0.14%
2022/05/24	9	36.28	2	35.95	36.15	7	5,823	0.12%
2022/05/23	1	35.50	9	35.21	35.70	-8	5,800	-0.14%
2022/05/20	0	0.00	1	34.40	34.30	-1	5,765	-0.02%
2022/05/19	1	33.60	0	0.00	33.85	1	5,912	0.02%
2022/05/18	2	34.70	0	0.00	34.65	2	5,928	0.03%
2022/05/17	0	0.00	2	35.35	34.45	-2	5,920	-0.03%
2022/05/16	10	34.85	2	35.00	35.15	8	5,894	0.14%
2022/05/13	0	0.00	1	35.60	35.20	-1	5,874	-0.02%
2022/05/12	3	35.50	2	35.13	35.00	1	5,865	0.02%
2022/05/11	0	0.00	1	36.05	36.05	-1	5,827	-0.02%
2022/05/10	1	36.90	0	0.00	36.45	1	5,829	0.02%
2022/05/09	2	36.50	1	37.20	36.40	1	5,782	0.02%
2022/05/06	1	37.90	0	0.00	37.80	1	5,754	0.02%
2022/05/05	1	38.20	28	38.39	38.15	-27	5,736	-0.47%
2022/05/04	27	38.23	6	38.29	37.95	21	5,665	0.37%
2022/05/03	1	36.45	1	36.30	36.95	0	5,519	0.00%
2022/04/29	1	36.50	7	38.36	37.75	-6	5,440	-0.11%
2022/04/27	3	35.87	1	35.50	35.45	2	5,215	0.04%
2022/04/26	1	37.30	3	36.82	36.05	-2	5,199	-0.04%
2022/04/25	1	36.55	3	36.60	36.40	-2	5,137	-0.04%
2022/04/22	3	38.57	2	38.43	38.70	1	5,069	0.02%
2022/04/21	21	38.77	38	38.94	39.00	-17	4,998	-0.34%
2022/04/20	11	39.16	23	38.87	38.40	-12	4,826	-0.25%
2022/04/19	3	37.12	0.7	36.95	36.85	2.3	4,454	0.05%
2022/04/18	2	35.75	0	0.00	35.75	2	4,411	0.05%
2022/04/15	1	37.05	0	0.00	37.05	1	4,384	0.02%
2022/04/13	2	37.03	0	0.00	36.75	2	4,339	0.05%
2022/04/12	1	35.75	3	35.87	35.70	-2	4,323	-0.05%
2022/04/11	5	37.05	2	37.05	36.55	3	4,313	0.07%
2022/04/07	0	0.00	2	35.48	35.20	-2	4,266	-0.05%
2022/04/06	0	0.00	1	36.95	36.85	-1	4,259	-0.02%
2022/04/01	1	36.80	2	36.35	36.80	-1	4,250	-0.02%
2022/03/30	6	36.50	1	36.60	36.15	5	4,257	0.12%
2022/03/29	2	35.83	1	36.15	35.95	1	4,255	0.02%
2022/03/25	1	35.00	1	34.90	34.85	0	4,305	0.00%
2022/03/23	1	35.85	1	35.80	35.55	0	4,386	0.00%
2022/03/16	2	35.60	0	0.00	35.30	2	4,524	0.04%
2022/03/15	4	36.80	4	37.55	36.15	0	4,513	0.00%
2022/03/14	4	37.68	4	37.73	37.10	0	4,523	0.00%
2022/03/11	4	37.61	2	37.48	37.10	2	4,531	0.04%
2022/03/10	14	38.00	4	37.31	37.25	10	4,535	0.22%
2022/03/09	2	35.25	4	35.34	35.95	-2	4,249	-0.05%
2022/03/08	2	34.35	6	35.04	33.60	-4	4,286	-0.09%
2022/03/07	1	35.75	6	36.83	35.55	-5	4,270	-0.12%
2022/03/04	2	37.80	2	37.48	37.35	0	4,258	0.00%
2022/03/02	16	37.87	9	38.18	37.05	7	4,109	0.17%
2022/03/01	12	37.18	7	37.09	37.00	5	3,904	0.13%
2022/02/25	2	37.15	13	37.45	37.70	-11	3,571	-0.31%
2022/02/24	3	35.93	1	35.65	34.30	2	3,230	0.06%
2022/02/23	3	35.70	0	0.00	35.50	3	3,257	0.09%
2022/02/22	0	0.00	1	34.55	34.60	-1	3,247	-0.03%
2022/02/21	9	35.71	2	35.60	35.55	7	3,245	0.22%
2022/02/18	3	35.18	1	35.15	35.50	2	3,135	0.06%
2022/02/17	0	0.00	1	34.30	34.20	-1	3,164	-0.03%
2022/02/15	1	34.40	0	0.00	34.00	1	3,303	0.03%
2022/02/14	1	34.65	0	0.00	34.50	1	3,446	0.03%
2022/02/11	1	35.30	0	0.00	35.10	1	3,654	0.03%
2022/02/10	0	0.00	1	35.55	35.25	-1	3,859	-0.03%
2022/02/08	0	0.00	1	34.35	34.55	-1	3,933	-0.03%
2022/02/07	1	33.75	0	0.00	33.75	1	3,988	0.03%
2022/01/25	1	31.40	0	0.00	31.00	1	4,236	0.02%
2022/01/21	0	0.00	4	32.48	32.40	-4	4,301	-0.09%
2022/01/19	0	0.00	12	33.78	33.30	-12	4,359	-0.28%
2022/01/14	1	34.30	0	0.00	34.10	1	4,507	0.02%
2022/01/13	1	34.65	1	34.65	34.45	0	4,575	0.00%
2022/01/06	6	37.20	2	36.45	36.40	4	4,895	0.08%
2022/01/05	1	36.80	0	0.00	36.65	1	4,971	0.02%
2022/01/03	1	36.65	5	36.75	36.70	-4	5,349	-0.07%
2021/12/30	0	0.00	10	37.15	37.15	-10	5,541	-0.18%
2021/12/29	0	0.00	1	37.30	37.30	-1	5,627	-0.02%
2021/12/28	1	37.40	0	0.00	37.40	1	5,745	0.02%
2021/12/24	7	37.75	0	0.00	37.25	7	6,528	0.11%
2021/12/23	0	0.00	1	38.15	37.55	-1	6,656	-0.02%
2021/12/22	17	38.29	17	38.00	38.05	0	6,735	0.00%
2021/12/21	9	38.30	0	0.00	38.30	9	6,770	0.13%
2021/12/20	0	0.00	1	37.60	37.60	-1	6,739	-0.01%
2021/12/17	0	0.00	2	38.48	38.00	-2	6,768	-0.03%
2021/12/16	2	37.98	0	0.00	37.70	2	6,719	0.03%
2021/12/14	1	36.85	0	0.00	36.85	1	6,737	0.01%
2021/12/10	1	38.30	1	38.00	38.00	0	6,800	0.00%
2021/12/08	7	40.35	5	40.16	39.40	2	6,923	0.03%
2021/12/07	1	37.60	6	38.65	38.85	-5	6,797	-0.07%
2021/12/06	4	38.43	13	38.37	38.35	-9	6,772	-0.13%
2021/12/03	3	37.48	2	37.10	37.10	1	6,759	0.01%
2021/12/02	1	38.15	4	38.35	38.05	-3	6,874	-0.04%
2021/11/30	0	0.00	1	37.20	37.80	-1	6,976	-0.01%
2021/11/26	1	36.00	1	37.00	35.85	0	7,262	0.00%
2021/11/25	1	37.60	0	0.00	37.60	1	7,363	0.01%
2021/11/24	1	37.30	5	37.54	37.30	-4	7,560	-0.05%
2021/11/22	1	37.50	3	37.25	37.25	-2	7,920	-0.03%
2021/11/19	4	35.78	1	35.75	35.65	3	8,291	0.04%
2021/11/18	0	0.00	7	36.74	36.60	-7	9,527	-0.07%
2021/11/17	7.1	36.53	2	36.40	36.35	5.1	10,128	0.05%
2021/11/16	3	37.05	2	37.55	37.35	1	11,082	0.01%
2021/11/15	0	0.00	2	36.50	36.25	-2	12,804	-0.02%
2021/11/12	1	37.60	0	0.00	37.20	1	13,189	0.01%
2021/11/11	9	37.88	16	37.93	37.60	-7	13,202	-0.05%
2021/11/10	22	38.73	8	38.73	38.60	14	13,197	0.11%
2021/11/09	5	37.94	5	37.86	37.70	0	13,187	0.00%
2021/11/08	3	36.30	2	36.90	37.00	1	13,101	0.01%
2021/11/05	1	35.65	0	0.00	35.65	1	13,150	0.01%
2021/11/04	1	36.30	4	35.68	35.70	-3	13,196	-0.02%
2021/11/03	23	36.97	4	37.06	36.30	19	13,227	0.14%
2021/11/02	5	35.92	1	36.10	35.75	4	13,285	0.03%
2021/11/01	0	0.00	1	36.00	35.10	-1	13,263	-0.01%
2021/10/29	1	35.45	1	34.60	35.05	0	13,282	0.00%
2021/10/28	1	34.75	3	34.68	34.60	-2	13,357	-0.01%
2021/10/27	0.1	35.00	3.9	34.96	34.80	-3.9	13,479	-0.03%
2021/10/26	2	35.80	0	0.00	35.55	2	13,721	0.01%
2021/10/25	3	36.18	0	0.00	36.10	3	14,064	0.02%
2021/10/22	0	0.00	4	34.90	35.10	-4	14,253	-0.03%
2021/10/19	1	36.60	1	37.30	36.80	0	14,714	0.00%
2021/10/18	1	36.05	2	36.35	36.55	-1	14,926	-0.01%
2021/10/14	0	0.00	6	36.86	37.10	-6	15,365	-0.04%
2021/10/13	7	37.22	13	36.99	36.60	-6	15,527	-0.04%
2021/10/12	9	37.81	2	37.10	37.10	7	16,527	0.04%
2021/10/08	21	40.98	13	39.92	40.20	8	17,224	0.05%
2021/10/07	0	0.00	13.3	40.08	40.95	-13.3	17,533	-0.08%
2021/10/06	2	37.98	1	37.35	37.25	1	17,915	0.01%
2021/10/05	6	37.83	9	38.81	39.45	-3	18,252	-0.02%
2021/10/04	15.2	41.06	112.2	41.44	38.85	-97	18,607	-0.52%	大賣/
2021/10/01	136	45.42	28	43.78	43.10	108	19,128	0.56%	大買/鉅額交易
2021/09/30	3	45.43	12	44.56	44.80	-9	19,679	-0.05%
2021/09/29	6.2	43.57	33	42.88	42.60	-26.8	20,483	-0.13%
2021/09/28	5	43.49	5	42.97	43.15	0	21,363	0.00%
2021/09/27	1	44.80	1	45.90	44.70	0	23,276	0.00%
2021/09/24	3	45.25	1	45.30	45.40	2	25,526	0.01%
2021/09/23	0	0.00	13	44.32	44.40	-13	26,866	-0.05%
2021/09/22	1	44.00	2	44.05	44.00	-1	28,031	0.00%
2021/09/17	2	45.38	1	45.05	45.05	1	29,307	0.00%
2021/09/16	0	0.00	1	45.80	44.75	-1	30,352	0.00%
2021/09/15	3	45.27	2	45.15	45.65	1	31,814	0.00%
2021/09/14	1	45.10	1	44.80	44.75	0	32,592	0.00%
2021/09/13	52	46.36	3	46.07	45.65	49	34,744	0.14%
2021/09/10	3	45.58	2	45.48	45.75	1	34,972	0.00%
2021/09/09	2	45.48	0	0.00	45.10	2	35,510	0.01%
2021/09/08	5	45.87	4	46.18	46.40	1	36,297	0.00%
2021/09/07	7	46.89	5	47.67	45.80	2	37,140	0.01%
2021/09/06	1	46.05	2	45.45	45.05	-1	37,787	0.00%
2021/09/03	7	47.31	5	46.75	47.40	2	38,385	0.01%
2021/09/02	2	48.40	6	48.38	48.70	-4	38,491	-0.01%
2021/09/01	9.5	48.67	11	47.76	47.45	-1.5	39,147	0.00%
2021/08/31	2	50.55	0	0.00	50.10	2	39,133	0.01%
2021/08/30	6	52.25	12	53.09	51.40	-6	39,309	-0.02%
2021/08/27	16	52.24	4	51.40	50.90	12	39,498	0.03%
2021/08/26	9	53.72	27	54.39	53.30	-18	40,366	-0.04%
2021/08/25	52	53.63	34.2	53.66	54.00	17.9	40,832	0.04%
2021/08/24	56	54.40	55.1	54.56	53.50	1	40,500	0.00%
2021/08/23	9	52.24	21.1	52.38	52.90	-12.1	39,337	-0.03%
2021/08/20	43.3	48.97	19	48.07	48.10	24.3	38,826	0.06%
2021/08/19	28	50.48	64	51.45	49.25	-36	37,905	-0.09%
2021/08/18	46	46.15	25	45.79	47.85	21	36,185	0.06%
2021/08/17	0	0.00	3	44.67	43.50	-3	35,898	-0.01%
2021/08/16	1	45.30	1	45.40	43.35	0	36,036	0.00%
2021/08/13	7	45.64	7	45.76	44.80	0	36,035	0.00%
2021/08/11	1	43.15	1	44.10	43.15	0	36,021	0.00%
2021/08/10	1	45.80	16	45.01	44.25	-15	36,403	-0.04%
2021/08/09	5	45.83	0	0.00	45.00	5	36,597	0.01%
2021/08/06	8	46.38	10	46.45	45.70	-2	36,906	-0.01%
2021/08/05	3	44.73	3	44.95	44.10	0	36,977	0.00%
2021/08/04	0	0.00	1	45.75	45.45	-1	37,239	0.00%
2021/08/03	4	45.45	1	44.55	45.35	3	37,965	0.01%
2021/08/02	2	43.95	4	44.29	45.60	-2	38,908	-0.01%
2021/07/30	15	45.85	11	45.10	44.50	4	39,585	0.01%
2021/07/29	11	47.21	7	47.21	47.95	4	40,372	0.01%
2021/07/28	6	44.70	10	45.06	44.35	-4	40,923	-0.01%
2021/07/27	9	46.43	7	46.29	44.60	2	42,247	0.00%
2021/07/26	5.1	49.45	4	49.89	48.00	1.1	42,885	0.00%
2021/07/23	3	50.97	7.1	50.54	50.00	-4.1	43,277	-0.01%
2021/07/22	19	49.30	25	49.74	48.70	-6	43,697	-0.01%
2021/07/21	14	52.59	12	51.35	50.00	2	44,865	0.00%
2021/07/20	8	54.09	11	53.95	53.90	-3	44,736	-0.01%
2021/07/19	4	56.73	1	56.20	56.40	3	45,062	0.01%
2021/07/16	50	59.58	28	59.75	57.00	22	45,618	0.05%
2021/07/15	15.1	57.85	14.3	58.20	59.50	0.8	45,165	0.00%
2021/07/14	23	55.46	42	55.70	54.10	-19	44,444	-0.04%
2021/07/13	28	60.28	32	59.07	57.90	-4	43,927	-0.01%
2021/07/12	9	63.58	32	64.44	61.70	-23	43,658	-0.05%
2021/07/09	12.3	63.07	12	63.82	63.00	0.3	43,275	0.00%
2021/07/08	63	67.08	46	67.15	66.40	17	43,108	0.04%
2021/07/07	62.5	68.24	54	68.75	66.50	8.5	42,533	0.02%
2021/07/06	47.1	68.78	53.5	69.34	66.90	-6.4	41,570	-0.02%
2021/07/05	85.1	69.74	82	69.75	67.80	3.1	40,676	0.01%
2021/07/02	123.1	74.34	90	73.79	73.80	33	39,759	0.08%	大買/
2021/07/01	78	70.28	108	71.02	71.90	-30	37,866	-0.08%	大賣/
2021/06/30	89	63.46	91	63.11	65.50	-2	35,676	-0.01%
2021/06/29	81	61.25	47	61.50	59.60	34	34,377	0.10%
2021/06/28	61	61.52	70	61.51	62.00	-9	33,307	-0.03%
2021/06/25	97	59.32	93	58.96	58.10	4	32,053	0.01%
2021/06/24	98	57.28	120.5	57.62	57.70	-22.5	31,133	-0.07%	大賣/
2021/06/23	85.5	56.99	29	56.84	55.90	56.5	29,731	0.19%
2021/06/22	109	61.38	171	61.58	62.10	-62	28,969	-0.21%	大買/大賣/
2021/06/21	63	56.08	75	57.30	57.30	-12	26,873	-0.04%
2021/06/18	91	50.02	71.4	51.66	52.10	19.6	26,952	0.07%
2021/06/17	55	46.85	62	47.56	47.40	-7	26,789	-0.03%
2021/06/16	76	46.61	84	45.79	44.85	-8	26,399	-0.03%
2021/06/15	30	45.83	18	46.09	46.50	12	25,661	0.05%
2021/06/11	36	44.79	37	44.72	43.75	-1	24,840	0.00%
2021/06/10	17	42.01	15	41.34	42.05	2	24,204	0.01%
2021/06/09	48	44.05	78	43.52	42.75	-30	24,087	-0.12%
2021/06/08	2	42.13	7	43.27	43.60	-5	23,307	-0.02%
2021/06/07	42	40.35	8	40.04	39.65	34	23,151	0.15%
2021/06/04	59	45.33	34	45.34	42.60	25	22,848	0.11%
2021/06/03	56.4	46.90	39	46.82	46.00	17.4	22,487	0.08%
2021/06/02	24	44.67	74	45.82	46.20	-50	21,492	-0.23%
2021/06/01	9	42.00	12	39.04	42.00	-3	20,843	-0.01%
2021/05/31	10	38.94	23	39.40	38.20	-13	20,722	-0.06%
2021/05/28	22	37.08	19	37.50	38.40	3	20,617	0.01%
2021/05/27	7	36.79	5	36.75	36.40	2	20,505	0.01%
2021/05/26	4	36.05	5	35.84	35.85	-1	20,438	0.00%
2021/05/25	11	35.50	0	0.00	36.00	11	20,370	0.05%
2021/05/24	23	37.49	58	38.29	37.55	-35	20,229	-0.17%
2021/05/21	39	34.99	12	34.60	35.40	27	20,027	0.13%
2021/05/20	8	33.50	70	33.35	32.20	-62	19,942	-0.31%
2021/05/19	74	35.12	48	34.30	35.00	26	19,994	0.13%
2021/05/18	18	32.28	16	31.47	33.00	2	19,882	0.01%
2021/05/17	22	30.37	13	31.07	30.00	9	19,380	0.05%
2021/05/14	38	35.12	7	36.48	33.30	31	19,113	0.16%
2021/05/13	3	37.15	8	37.19	37.00	-5	18,689	-0.03%
2021/05/12	14	41.81	10	42.96	41.10	4	18,363	0.02%
2021/05/11	62	48.59	50	49.93	45.65	12	18,059	0.07%
2021/05/10	43	50.87	62	50.74	50.70	-19	17,286	-0.11%
2021/05/07	38	47.51	64	48.14	48.65	-26	16,230	-0.16%
2021/05/06	88	48.26	130	49.08	48.70	-42	15,395	-0.27%	大賣/
2021/05/05	108	46.61	45	46.06	46.85	63	14,341	0.44%	大買/
2021/05/04	72	45.79	212	48.78	42.60	-140	13,422	-1.04%	大賣/鉅額交易
2021/05/03	106	44.40	102	45.04	46.35	4	11,865	0.03%	大買/大賣/
2021/04/29	167	42.08	15	41.79	42.15	152	10,976	1.38%	大買/鉅額交易
2021/04/28	68	41.35	54	40.78	40.45	14	10,444	0.13%
2021/04/27	38	41.75	41	42.07	41.15	-3	9,815	-0.03%
2021/04/26	0	0.00	25	37.66	38.35	-25	8,392	-0.30%
2021/04/23	20	36.37	38	36.77	34.90	-18	8,181	-0.22%
2021/04/22	38	38.38	50	37.91	37.70	-12	7,717	-0.16%
2021/04/21	28	36.34	59	36.51	36.55	-31	6,984	-0.44%
2021/04/20	2	33.25	7	33.25	33.25	-5	6,430	-0.08%
2021/04/19	15	30.25	1	30.25	30.25	14	6,433	0.22%
2021/04/16	4	27.15	33	26.83	27.50	-29	6,441	-0.45%
2021/04/15	22	24.94	21	25.00	25.00	1	6,136	0.02%
2021/04/14	5	25.23	8	25.52	25.10	-3	6,147	-0.05%
2021/04/13	8	25.10	22	25.26	25.00	-14	5,884	-0.24%
2021/04/12	54	23.97	2	24.50	24.45	52	5,737	0.91%
2021/04/09	0	0.00	21	23.61	23.80	-21	5,901	-0.36%
2021/04/08	2	24.18	10	24.15	24.15	-8	5,884	-0.14%
2021/04/07	23	24.10	1	23.95	24.15	22	5,875	0.37%
2021/04/06	5	24.00	3	24.22	23.95	2	6,068	0.03%
2021/04/01	15	23.77	0	0.00	23.70	15	6,187	0.24%
2021/03/31	3	24.20	4	24.53	24.00	-1	6,138	-0.02%
2021/03/30	6	23.83	7	23.82	24.15	-1	6,039	-0.02%
2021/03/29	6	24.50	8	24.19	24.50	-2	6,021	-0.03%
2021/03/26	4	23.28	4	23.60	23.30	0	6,007	0.00%
2021/03/25	9	23.02	26	23.07	22.80	-17	6,218	-0.27%
2021/03/24	15	24.00	11	24.10	23.75	4	6,263	0.06%
2021/03/23	38	24.61	20	24.00	23.95	18	6,132	0.29%
2021/03/22	25	24.29	27	24.76	25.40	-2	5,703	-0.04%
2021/03/19	10	23.38	44	23.38	23.10	-34	5,313	-0.64%
2021/03/18	4	22.00	9	22.17	22.10	-5	4,872	-0.10%
2021/03/17	14	21.15	0	0.00	21.05	14	4,723	0.30%
2021/03/16	2	21.30	0	0.00	21.30	2	4,744	0.04%
2021/03/15	0	0.00	2	21.43	21.60	-2	4,931	-0.04%
2021/03/12	0	0.00	1	20.55	20.65	-1	4,930	-0.02%
2021/03/11	0	0.00	1	20.20	20.10	-1	4,846	-0.02%
2021/03/09	0	0.00	2	20.38	20.45	-2	4,957	-0.04%
2021/03/08	7	20.24	3	20.30	19.95	4	4,910	0.08%
2021/03/05	3	20.00	0	0.00	19.85	3	4,905	0.06%
2021/03/03	0	0.00	1	19.75	20.00	-1	5,120	-0.02%
2021/02/26	0	0.00	2	19.95	20.00	-2	5,366	-0.04%
2021/02/24	1	20.00	1	20.10	20.00	0	5,354	0.00%
2021/02/23	3	20.50	0	0.00	20.35	3	5,333	0.06%
2021/02/22	10	20.35	0	0.00	20.45	10	5,318	0.19%
2021/02/19	2	19.95	1	20.85	20.35	1	5,282	0.02%
2021/02/05	1	17.55	0	0.00	17.65	1	5,041	0.02%
2021/02/03	1	18.20	0	0.00	17.85	1	5,071	0.02%
2021/02/02	20	17.70	0	0.00	18.20	20	5,077	0.39%
2021/02/01	0	0.00	1	17.50	17.60	-1	5,050	-0.02%
2021/01/29	2	17.93	0	0.00	17.90	2	5,034	0.04%
2021/01/19	0	0.00	10	19.26	19.30	-10	4,835	-0.21%
2021/01/18	1	19.50	0	0.00	19.70	1	4,820	0.02%
2021/01/15	2	20.45	11	20.03	20.10	-9	4,777	-0.19%
2021/01/14	24	21.38	2	21.50	21.05	22	4,714	0.47%
2021/01/13	0	0.00	10	21.40	20.70	-10	4,597	-0.22%
2021/01/12	1	20.60	0	0.00	20.55	1	4,503	0.02%
2021/01/11	4	21.15	6	21.26	21.40	-2	4,403	-0.05%
2021/01/08	11	20.34	0	0.00	20.65	11	4,303	0.26%
2021/01/07	6	20.93	5	20.60	20.10	1	4,264	0.02%
2021/01/06	2	20.78	0	0.00	20.75	2	4,187	0.05%
2021/01/05	3	21.67	5	21.60	21.60	-2	4,125	-0.05%
2021/01/04	4	22.88	4	22.13	22.15	0	4,051	0.00%
2020/12/31	1	20.95	0	0.00	21.10	1	3,746	0.03%
2020/12/29	24	22.04	3	22.55	21.25	21	3,641	0.58%
2020/12/28	2	21.75	4	21.55	21.70	-2	3,379	-0.06%
2020/12/23	1	20.05	14	19.79	20.15	-13	3,071	-0.42%
2020/12/22	21	21.21	4	21.70	20.40	17	3,005	0.57%
2020/12/21	1	22.15	6	21.66	21.65	-5	2,836	-0.18%
2020/12/18	7	20.54	11	20.60	20.80	-4	2,502	-0.16%
2020/12/14	2	19.85	5	19.86	19.90	-3	2,219	-0.14%
2020/12/10	1	19.95	0	0.00	20.20	1	2,117	0.05%
2020/12/09	6	20.77	9	20.94	20.75	-3	2,056	-0.15%
2020/12/08	5	19.89	12	19.98	19.75	-7	1,788	-0.39%
2020/12/07	8	18.83	0	0.00	18.80	8	1,617	0.49%
2020/12/04	0	0.00	1	19.35	19.20	-1	1,589	-0.06%
2020/12/03	13	19.88	6	19.87	19.70	7	1,583	0.44%
2020/12/01	1	19.10	1	19.60	19.00	0	1,470	0.00%
2020/11/30	0	0.00	4	19.76	19.75	-4	1,407	-0.28%
2020/11/27	15	19.73	2	19.68	19.80	13	1,337	0.97%
2020/11/26	1	19.35	7	19.65	19.65	-6	1,113	-0.54%
2020/11/25	3	18.00	0	0.00	17.90	3	881	0.34%
2020/11/13	4	17.13	0	0.00	17.05	4	836	0.48%
2020/09/04	0	0.00	2	16.85	17.00	-2	743	-0.27%
2020/09/01	2	17.65	0	0.00	17.20	2	751	0.27%
2020/08/11	0	0.00	30	15.99	16.00	-30	576	-5.20%
2020/08/10	0	0.00	2	16.00	16.15	-2	574	-0.35%
2020/08/05	5	15.55	0	0.00	15.65	5	592	0.84%
2020/07/30	5	15.45	0	0.00	15.40	5	623	0.80%
2020/07/28	2	15.15	0	0.00	15.20	2	633	0.32%
2020/07/22	20	15.91	0	0.00	15.85	20	654	3.06%
2020/06/09	0	0.00	10	16.70	16.70	-10	664	-1.50%
2020/05/27	1	15.90	0	0.00	15.90	1	636	0.16%
2020/05/15	0	0.00	1	15.25	15.25	-1	621	-0.16%
2020/05/14	0	0.00	1	15.15	15.10	-1	617	-0.16%
2020/04/29	10	15.70	0	0.00	15.75	10	574	1.74%
2020/04/21	2	14.90	0	0.00	14.85	2	550	0.36%
2020/03/30	0	0.00	2	13.35	13.50	-2	464	-0.43%
2020/03/19	1	12.80	0	0.00	12.30	1	456	0.22%
2020/03/16	1	13.55	0	0.00	13.50	1	417	0.24%
2020/03/13	2	13.65	0	0.00	13.70	2	410	0.49%
2020/03/12	3	14.98	0	0.00	14.95	3	392	0.76%
2020/03/09	0	0.00	2	15.70	15.50	-2	368	-0.54%
2020/03/06	1	15.80	0	0.00	15.85	1	360	0.28%
2020/02/27	7	15.97	0	0.00	15.90	7	344	2.03%
2020/02/26	2	16.15	0	0.00	16.15	2	341	0.59%
2020/02/04	3	15.90	0	0.00	15.90	3	376	0.80%
2020/02/03	6	15.94	0	0.00	15.80	6	379	1.58%
2020/01/07	1	17.80	0	0.00	17.75	1	364	0.27%
2020/01/02	1	17.90	0	0.00	17.85	1	374	0.27%
2019/12/25	1	17.80	0	0.00	17.75	1	415	0.24%
2019/12/23	1	17.75	0	0.00	17.80	1	435	0.23%
2019/12/18	1	18.05	0	0.00	18.05	1	447	0.22%
2019/11/28	0	0.00	7	18.15	18.15	-7	551	-1.27%
2019/11/19	11	17.97	0	0.00	18.00	11	619	1.78%
2019/11/18	1	18.00	0	0.00	17.95	1	636	0.16%
2019/11/15	6	18.20	0	0.00	18.05	6	652	0.92%
2019/11/12	1	17.75	0	0.00	17.85	1	690	0.14%
2019/11/01	3	18.35	0	0.00	18.30	3	773	0.39%
2019/10/18	1	18.85	0	0.00	18.55	1	1,050	0.10%
2019/10/14	1	19.10	0	0.00	19.10	1	1,257	0.08%
2019/10/08	1	18.80	0	0.00	18.95	1	1,285	0.08%
2019/10/04	1	18.80	0	0.00	18.75	1	1,313	0.08%
2019/10/02	1	18.90	0	0.00	18.80	1	1,328	0.08%
2019/09/26	1	19.65	0	0.00	19.45	1	1,358	0.07%
2019/09/20	1	19.80	0	0.00	19.65	1	1,447	0.07%
2019/09/19	3	20.30	0	0.00	20.05	3	1,463	0.21%
2019/09/16	0	0.00	1	20.20	20.35	-1	1,459	-0.07%
2019/09/12	1	19.90	0	0.00	20.00	1	1,455	0.07%
2019/09/06	0	0.00	2	20.70	20.20	-2	1,465	-0.14%
2019/09/04	0	0.00	8	20.94	20.95	-8	1,457	-0.55%
2019/09/02	0	0.00	5	20.82	20.75	-5	1,447	-0.35%
2019/08/29	0	0.00	3	19.92	20.35	-3	1,441	-0.21%
2019/08/27	5	19.35	0	0.00	19.20	5	1,433	0.35%
2019/08/21	1	21.05	0	0.00	21.05	1	1,439	0.07%
2019/08/20	1	21.10	1	21.05	21.00	0	1,429	0.00%
2019/08/13	2	20.60	3	20.70	20.55	-1	1,431	-0.07%
2019/08/12	2	21.15	1	21.20	21.25	1	1,413	0.07%
2019/07/30	5	22.50	3	22.20	22.30	2	1,470	0.14%
2019/07/25	3	22.67	0	0.00	22.70	3	1,514	0.20%
2019/07/24	3	23.30	3	23.27	23.00	0	1,528	0.00%
2019/07/23	0	0.00	9	23.42	23.75	-9	1,536	-0.59%
2019/07/22	8	23.83	1	23.80	23.70	7	1,505	0.46%
2019/07/19	0	0.00	21	22.37	22.95	-21	1,445	-1.45%
2019/07/18	4	22.55	19	22.57	21.95	-15	1,396	-1.07%
2019/07/17	2	21.75	0	0.00	22.00	2	1,277	0.16%
2019/07/10	0	0.00	2	20.85	20.95	-2	1,234	-0.16%
2019/07/05	12	20.72	0	0.00	20.75	12	1,210	0.99%
2019/07/02	0	0.00	2	19.75	20.05	-2	1,158	-0.17%
2019/06/27	1	20.30	1	20.00	19.95	0	1,127	0.00%
2019/06/26	0	0.00	1	19.80	20.00	-1	1,078	-0.09%
2019/06/24	0	0.00	1	19.70	19.65	-1	1,068	-0.09%
2019/06/19	0	0.00	1	19.40	19.40	-1	1,061	-0.09%
2019/06/13	0	0.00	2	19.20	19.20	-2	1,055	-0.19%
2019/06/12	1	19.30	0	0.00	19.40	1	1,053	0.09%
2019/05/30	0	0.00	2	19.90	19.85	-2	1,007	-0.20%
2019/05/29	0	0.00	1	19.70	19.65	-1	993	-0.10%
2019/05/27	0	0.00	2	19.65	19.55	-2	996	-0.20%
2019/05/21	2	19.45	0	0.00	19.50	2	994	0.20%
2019/05/20	0	0.00	11	18.95	19.05	-11	962	-1.14%
2019/05/07	13	19.43	0	0.00	19.25	13	932	1.39%
2019/05/06	1	19.75	1	19.50	19.30	0	869	0.00%
2019/05/03	2	19.70	0	0.00	19.75	2	838	0.24%
2019/04/30	3	19.33	5	19.35	19.45	-2	793	-0.25%
2019/04/10	0	0.00	20	18.15	18.20	-20	735	-2.72%
2019/04/09	0	0.00	1	18.20	18.25	-1	723	-0.14%
2019/04/03	0	0.00	1	18.10	18.10	-1	726	-0.14%
2019/03/25	0	0.00	1	17.85	17.75	-1	775	-0.13%
2019/03/11	0	0.00	2	17.70	17.70	-2	914	-0.22%
2019/03/07	0	0.00	10	18.00	17.95	-10	988	-1.01%
2019/03/06	0	0.00	5	18.10	18.10	-5	1,011	-0.49%
2019/02/26	1	18.05	0	0.00	18.00	1	1,166	0.09%
2019/02/20	1	18.00	0	0.00	17.95	1	1,238	0.08%
2019/02/19	5	17.85	0	0.00	17.95	5	1,337	0.37%
2019/02/13	1	17.65	2	17.70	17.75	-1	1,427	-0.07%
2019/02/11	7	17.36	0	0.00	17.35	7	1,499	0.47%
2019/01/30	10	17.50	1	17.55	17.60	9	1,505	0.60%
2019/01/29	12	17.46	19	17.42	17.50	-7	1,519	-0.46%
2019/01/28	0	0.00	5	17.70	17.70	-5	1,530	-0.33%
2019/01/14	0	0.00	10	18.15	18.05	-10	1,940	-0.52%
2019/01/10	3	18.55	0	0.00	18.60	3	2,166	0.14%
2018/12/25	2	19.15	0	0.00	19.05	2	3,445	0.06%
2018/12/24	3	19.70	0	0.00	19.60	3	3,477	0.09%
2018/12/20	0	0.00	2	19.80	19.80	-2	3,685	-0.05%
2018/12/17	0	0.00	2	20.30	20.35	-2	3,707	-0.05%
2018/12/03	36	20.27	23	20.30	20.25	13	3,685	0.35%
2018/11/30	2	19.70	0	0.00	19.80	2	3,647	0.05%
2018/11/29	7	19.87	3	19.60	19.70	4	3,649	0.11%
2018/11/28	3	19.95	2	19.85	19.75	1	3,633	0.03%
2018/11/22	7	19.14	0	0.00	18.70	7	3,498	0.20%
2018/11/21	0	0.00	4	18.90	19.10	-4	3,509	-0.11%
2018/11/20	0	0.00	2	19.25	19.10	-2	3,529	-0.06%
2018/11/19	2	19.25	0	0.00	19.45	2	3,557	0.06%
2018/11/16	2	19.00	4	19.28	19.35	-2	3,673	-0.05%
2018/11/15	5	18.59	0	0.00	18.60	5	3,628	0.14%
2018/11/12	2	18.20	7	18.25	18.20	-5	3,555	-0.14%
2018/11/09	7	18.01	0	0.00	18.05	7	3,556	0.20%
2018/11/08	6	19.20	0	0.00	19.25	6	3,533	0.17%
2018/11/07	1	19.35	0	0.00	19.40	1	3,534	0.03%
2018/11/02	9	19.32	5	19.15	19.60	4	3,536	0.11%
2018/11/01	9	20.28	0	0.00	19.90	9	3,488	0.26%
2018/10/26	0	0.00	4	21.30	20.10	-4	3,525	-0.11%
2018/10/25	7	20.56	0	0.00	20.70	7	3,489	0.20%
2018/10/24	6	21.62	21	21.30	21.30	-15	3,446	-0.44%
2018/10/23	6	22.34	10	22.40	22.40	-4	3,474	-0.12%
2018/10/22	1	22.25	5	22.74	22.30	-4	3,481	-0.11%
2018/10/19	5	22.69	2	22.83	22.45	3	3,512	0.09%
2018/10/18	8	23.01	1	22.95	23.20	7	3,458	0.20%
2018/10/17	2	22.83	4	22.93	22.70	-2	3,434	-0.06%
2018/10/16	5	22.47	0	0.00	22.65	5	3,311	0.15%
2018/10/15	4	22.34	7	23.00	23.00	-3	3,053	-0.10%
2018/10/12	2	20.75	0	0.00	20.95	2	2,696	0.07%
2018/10/11	0	0.00	7	20.05	20.45	-7	2,621	-0.27%
2018/10/08	0	0.00	5	20.90	21.05	-5	2,512	-0.20%
2018/10/05	2	20.05	0	0.00	20.00	2	2,423	0.08%
2018/10/04	0	0.00	5	20.80	21.15	-5	2,366	-0.21%
2018/10/03	0	0.00	13	20.97	21.00	-13	2,309	-0.56%
2018/10/01	0	0.00	1	20.05	20.20	-1	2,141	-0.05%
2018/09/28	1	19.50	25	20.15	19.80	-24	2,085	-1.15%
2018/09/27	2	19.80	5	19.92	19.95	-3	2,015	-0.15%
2018/09/26	10	19.25	1	19.25	19.20	9	1,915	0.47%
2018/09/17	5	17.75	0	0.00	17.90	5	1,772	0.28%
2018/09/13	5	18.00	0	0.00	17.90	5	1,766	0.28%
2018/09/11	12	17.64	2	17.75	17.75	10	1,735	0.58%
2018/09/10	1	17.50	0	0.00	17.50	1	1,734	0.06%
2018/09/04	0	0.00	8	18.26	18.30	-8	1,676	-0.48%
2018/09/03	0	0.00	3	18.40	18.35	-3	1,704	-0.18%
2018/08/28	5	19.00	0	0.00	18.85	5	1,702	0.29%
2018/08/27	1	19.65	3	19.60	19.65	-2	1,668	-0.12%
2018/08/24	4	19.43	0	0.00	19.40	4	1,635	0.24%
2018/08/23	9	20.91	7	20.47	20.15	2	1,591	0.13%
2018/08/22	1	20.25	5	19.75	20.45	-4	1,449	-0.28%
2018/08/20	5	19.25	3	19.25	19.30	2	1,370	0.15%
2018/08/17	0	0.00	20	19.50	19.65	-20	1,359	-1.47%
2018/08/14	1	19.00	0	0.00	19.10	1	1,290	0.08%
2018/08/13	22	18.55	1	18.80	18.30	21	1,265	1.66%
2018/08/01	0	0.00	2	19.55	19.45	-2	1,072	-0.19%
2018/07/30	1	20.50	0	0.00	19.60	1	1,032	0.10%
2018/07/27	0	0.00	3	19.35	19.70	-3	926	-0.32%
2018/07/26	1	19.00	28	19.39	19.50	-27	884	-3.05%
2018/07/25	2	18.80	0	0.00	18.45	2	855	0.23%
2018/07/24	11	17.72	0	0.00	18.75	11	843	1.30%
2018/06/25	0	0.00	1	16.65	16.75	-1	771	-0.13%
2018/06/01	1	17.00	1	17.00	16.95	0	702	0.00%
2018/05/09	0	0.00	2	16.85	16.90	-2	700	-0.29%
2018/04/25	2	16.35	0	0.00	16.35	2	556	0.36%
2018/04/24	0	0.00	30	16.55	16.35	-30	556	-5.39%
2018/04/17	1	15.80	0	0.00	15.75	1	536	0.19%
2018/03/21	25	16.00	0	0.00	15.80	25	636	3.93%
2018/03/20	0	0.00	10	16.10	16.05	-10	645	-1.55%
2018/03/19	7	16.20	0	0.00	16.05	7	653	1.07%
2018/02/12	0	0.00	10	14.70	14.65	-10	1,189	-0.84%
2018/01/23	0	0.00	2	16.90	16.90	-2	1,144	-0.17%
2018/01/15	2	16.35	0	0.00	16.55	2	1,200	0.17%