台航 (2617)-元大-竹南券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.80
漲跌
▲0.60
漲幅
+1.66%
成交量
6,218張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	36.88	0	0.00	36.80	6	2,212	0.27%
2024/04/26	0	0.00	5	35.77	36.20	-5	2,124	-0.24%
2024/04/25	0	0.00	2	35.40	35.30	-2	2,063	-0.10%
2024/04/22	2	35.00	0	0.00	34.80	2	2,062	0.10%
2024/04/19	3	34.80	0	0.00	34.70	3	2,033	0.15%
2024/04/18	2	34.25	0	0.00	34.25	2	1,998	0.10%
2024/04/16	2	34.25	0	0.00	34.00	2	2,038	0.10%
2024/04/15	0	0.00	2	35.40	35.25	-2	2,083	-0.10%
2024/04/09	1	34.50	0	0.00	34.80	1	2,300	0.04%
2024/03/28	1	34.75	0	0.00	34.50	1	2,432	0.04%
2024/03/22	1	34.70	2	34.90	34.85	-1	2,630	-0.04%
2024/03/18	0	0.00	12	34.55	34.90	-12	2,841	-0.42%
2024/03/15	1	34.85	0	0.00	35.00	1	2,857	0.03%
2024/03/14	0	0.00	2	36.30	36.15	-2	2,858	-0.07%
2024/03/13	12	36.05	3	36.05	36.00	9	2,884	0.31%
2024/03/12	1	36.25	3	35.90	36.25	-2	2,971	-0.07%
2024/03/11	0	0.00	7	35.61	35.70	-7	3,085	-0.23%
2024/03/08	1	34.80	0	0.00	35.20	1	3,765	0.03%
2024/03/06	0	0.00	1	35.45	35.25	-1	4,135	-0.02%
2024/03/05	2	35.45	0	0.00	35.55	2	4,158	0.05%
2024/03/04	1	34.75	1	35.20	35.50	0	4,159	0.00%
2024/03/01	5	35.28	0	0.00	35.35	5	4,255	0.12%
2024/02/29	1	35.30	4	35.53	35.45	-3	4,256	-0.07%
2024/02/27	0	0.00	1	35.05	34.60	-1	4,184	-0.02%
2024/02/23	2	35.20	2	35.65	35.05	0	4,054	0.00%
2024/02/22	4.2	35.57	1	35.20	35.50	3.2	3,989	0.08%
2024/02/21	0	0.00	21	33.97	34.75	-21	3,847	-0.55%
2024/02/20	1	33.35	0	0.00	33.00	1	3,619	0.03%
2024/02/15	0	0.00	2	31.75	31.95	-2	3,611	-0.06%
2024/01/09	1	33.00	0	0.00	32.65	1	3,590	0.03%
2024/01/08	14	34.46	0	0.00	34.20	14	3,515	0.40%
2024/01/05	3	34.10	1	34.65	34.80	2	3,472	0.06%
2024/01/04	1	34.45	1	34.30	34.35	0	3,415	0.00%
2024/01/03	1	33.40	1	33.50	33.60	0	3,315	0.00%
2023/12/27	1	33.30	0	0.00	33.20	1	3,245	0.03%
2023/12/25	0	0.00	1	33.40	32.70	-1	3,211	-0.03%
2023/12/21	0	0.00	10	34.00	34.25	-10	3,115	-0.32%
2023/12/19	10	32.90	0	0.00	33.10	10	3,008	0.33%
2023/12/18	12	33.44	9	33.57	33.50	3	3,000	0.10%
2023/12/15	0	0.00	1	32.75	32.55	-1	2,974	-0.03%
2023/12/12	1	33.10	0	0.00	33.15	1	3,037	0.03%
2023/12/11	6	33.25	0	0.00	33.20	6	3,034	0.20%
2023/12/08	1	33.50	0	0.00	33.65	1	2,985	0.03%
2023/12/07	2	33.98	2	34.15	33.95	0	2,922	0.00%
2023/12/06	3	34.57	4	35.01	35.50	-1	2,807	-0.04%
2023/12/05	9	36.82	7	36.84	36.05	2	2,630	0.08%
2023/12/04	8	33.43	10	34.20	35.35	-2	1,913	-0.10%
2023/12/01	10	32.40	9	32.20	32.15	1	1,618	0.06%
2023/11/30	0	0.00	2	31.60	31.30	-2	1,476	-0.14%
2023/11/28	2	31.03	3	31.37	31.00	-1	1,408	-0.07%
2023/11/27	1	30.00	1	30.40	29.90	0	1,276	0.00%
2023/10/27	0	0.00	1	28.60	28.30	-1	1,596	-0.06%
2023/10/24	0	0.00	6	28.30	28.35	-6	1,639	-0.37%
2023/10/04	0	0.00	1	28.50	28.50	-1	1,743	-0.06%
2023/09/25	1	29.50	0	0.00	29.45	1	1,871	0.05%
2023/09/20	2	31.00	1	31.35	30.70	1	1,819	0.05%
2023/09/19	0	0.00	1	30.40	30.10	-1	1,699	-0.06%
2023/09/15	2	29.53	1	29.90	29.60	1	1,605	0.06%
2023/09/14	0	0.00	1	28.50	28.65	-1	1,524	-0.07%
2023/09/11	1	27.80	0	0.00	27.70	1	1,536	0.07%
2023/09/06	0	0.00	2	28.20	28.10	-2	1,558	-0.13%
2023/08/23	2	29.00	0	0.00	28.95	2	1,600	0.12%
2023/08/22	4	28.71	6	29.30	29.25	-2	1,598	-0.13%
2023/08/21	4	29.21	1	29.10	29.10	3	1,570	0.19%
2023/08/18	4	29.74	5	30.56	30.50	-1	1,499	-0.07%
2023/08/17	0	0.00	1	28.10	28.10	-1	1,287	-0.08%
2023/08/08	1	27.30	0	0.00	27.25	1	1,191	0.08%
2023/07/31	5	28.15	5	27.55	27.55	0	1,183	0.00%
2023/07/26	0	0.00	4	27.10	27.10	-4	1,178	-0.34%
2023/07/25	3	26.90	3	27.05	27.05	0	1,174	0.00%
2023/07/24	3	27.55	3	27.30	27.30	0	1,159	0.00%
2023/07/20	2	28.30	0	0.00	28.40	2	1,151	0.17%
2023/07/19	4	30.75	3	30.65	30.55	1	1,140	0.09%
2023/07/18	4	30.81	3	30.70	30.70	1	1,114	0.09%
2023/07/12	3	31.00	0	0.00	30.70	3	1,077	0.28%
2023/07/10	2	31.20	0	0.00	31.20	2	1,056	0.19%
2023/07/07	1	31.30	0	0.00	31.20	1	1,031	0.10%
2023/07/06	1	31.65	0	0.00	31.60	1	1,029	0.10%
2023/06/28	0	0.00	0.1	30.30	30.25	-0.1	975	-0.01%
2023/06/19	0	0.00	1	30.70	30.60	-1	1,098	-0.09%
2023/06/13	0	0.00	0.3	30.40	30.30	-0.3	1,135	-0.02%
2023/05/31	1	29.10	0	0.00	29.00	1	1,749	0.06%
2023/04/21	1	32.00	1	32.00	31.15	0	2,240	0.00%
2023/04/18	0	0.00	7	32.56	32.55	-7	2,229	-0.31%
2023/04/17	5	32.90	0	0.00	32.90	5	2,239	0.22%
2023/04/10	1	32.65	0	0.00	32.40	1	2,240	0.04%
2023/04/07	0	0.00	1	32.20	32.20	-1	2,218	-0.05%
2023/03/31	1	30.95	0	0.00	31.05	1	2,197	0.05%
2023/03/30	0	0.00	1	30.85	30.80	-1	2,339	-0.04%
2023/03/20	0.5	33.15	0	0.00	33.10	0.5	2,379	0.02%
2023/03/17	0	0.00	0	33.40	33.40	0	2,379	0.00%
2023/03/15	0	0.00	0	33.45	33.15	0	2,335	0.00%
2023/03/10	12	34.08	14	33.87	33.75	-2	2,230	-0.09%
2023/03/09	20	34.33	20	34.25	34.30	0	2,144	0.00%
2023/03/08	4	33.63	2	33.25	33.55	2	2,054	0.10%
2023/03/07	3	32.90	12	32.68	33.85	-9	1,981	-0.45%
2023/03/06	11	31.83	0	0.00	31.95	11	1,855	0.59%
2023/03/03	1	31.25	0	0.00	32.10	1	1,825	0.05%
2023/02/24	5	30.15	5	30.00	30.00	0	1,533	0.00%
2023/02/23	2	29.30	2	29.05	28.85	0	1,399	0.00%
2023/01/31	0	0.00	2	26.40	26.45	-2	1,334	-0.15%
2022/12/22	5	27.98	5	27.60	27.60	0	1,373	0.00%
2022/11/23	0.1	25.35	0	0.00	25.20	0.1	1,417	0.01%
2022/10/27	0	0.00	0	23.90	24.15	0	1,482	0.00%
2022/09/27	0	0.00	2	26.50	26.45	-2	1,662	-0.12%
2022/07/28	0	0.00	4	28.70	28.55	-4	2,642	-0.15%
2022/07/22	4	28.45	0	0.00	28.55	4	3,126	0.13%
2022/06/27	1	30.10	2	30.70	31.15	-1	4,038	-0.02%
2022/06/22	2	28.50	0	0.00	28.65	2	3,961	0.05%
2022/06/21	0	0.00	2	30.20	30.10	-2	3,916	-0.05%
2022/06/16	0	0.00	1	34.15	33.30	-1	3,810	-0.03%
2022/06/13	0	0.00	1	35.35	34.95	-1	3,855	-0.03%
2022/06/09	0	0.00	0.1	36.80	36.80	-0.1	4,105	0.00%
2022/05/30	2	37.98	0	0.00	37.85	2	5,023	0.04%
2022/05/26	0	0.00	2	37.65	37.80	-2	5,552	-0.04%
2022/05/24	0	0.00	1	36.45	36.15	-1	5,823	-0.02%
2022/05/23	1	36.05	0	0.00	35.70	1	5,800	0.02%
2022/05/17	1	34.50	0	0.00	34.45	1	5,920	0.02%
2022/05/12	1	36.65	1	35.65	35.00	0	5,865	0.00%
2022/05/10	1	37.00	0	0.00	36.45	1	5,829	0.02%
2022/05/05	8	37.81	7	38.08	38.15	1	5,736	0.02%
2022/05/04	0	0.00	4	38.50	37.95	-4	5,665	-0.07%
2022/05/03	5	37.07	2	36.55	36.95	3	5,519	0.05%
2022/04/29	2	37.98	2	38.23	37.75	0	5,440	0.00%
2022/04/27	0	0.00	10	35.80	35.45	-10	5,215	-0.19%
2022/04/22	10	38.65	0	0.00	38.70	10	5,069	0.20%
2022/04/21	0	0.00	6	38.68	39.00	-6	4,998	-0.12%
2022/04/20	6	39.54	16	38.56	38.40	-10	4,826	-0.21%
2022/04/19	1	36.60	5	37.43	36.85	-4	4,454	-0.09%
2022/04/15	0	0.00	12	37.35	37.05	-12	4,384	-0.27%
2022/04/14	1	36.95	2	37.30	36.85	-1	4,347	-0.02%
2022/04/11	2	36.88	0	0.00	36.55	2	4,313	0.05%
2022/04/06	1	36.80	1	36.95	36.85	0	4,259	0.00%
2022/03/30	0	0.00	6	36.45	36.15	-6	4,257	-0.14%
2022/03/23	4	35.63	0	0.00	35.55	4	4,386	0.09%
2022/03/22	2	35.75	0	0.00	35.55	2	4,418	0.05%
2022/03/16	0	0.00	2	35.75	35.30	-2	4,524	-0.04%
2022/03/15	2	37.65	0	0.00	36.15	2	4,513	0.04%
2022/03/14	0	0.00	2	37.90	37.10	-2	4,523	-0.04%
2022/03/10	7	37.76	3	38.53	37.25	4	4,535	0.09%
2022/03/09	1	34.75	1	35.00	35.95	0	4,249	0.00%
2022/03/08	0	0.00	1	33.75	33.60	-1	4,286	-0.02%
2022/03/04	3	37.70	11	37.75	37.35	-8	4,258	-0.19%
2022/03/03	8	37.15	0	0.00	37.10	8	4,153	0.19%
2022/03/02	2	37.65	5	37.74	37.05	-3	4,109	-0.07%
2022/03/01	30	37.47	26	36.95	37.00	4	3,904	0.10%
2022/02/25	0	0.00	6	37.70	37.70	-6	3,571	-0.17%
2022/02/21	1	37.20	0	0.00	35.55	1	3,245	0.03%
2022/02/11	0	0.00	2	35.50	35.10	-2	3,654	-0.05%
2022/02/09	0	0.00	3	35.35	35.00	-3	3,916	-0.08%
2022/02/08	0	0.00	5	34.35	34.55	-5	3,933	-0.13%
2022/01/25	5	31.30	0	0.00	31.00	5	4,236	0.12%
2022/01/21	5	32.70	0	0.00	32.40	5	4,301	0.12%
2022/01/19	5	33.41	0	0.00	33.30	5	4,359	0.11%
2022/01/14	5	33.75	0	0.00	34.10	5	4,507	0.11%
2022/01/13	3	34.55	1	34.55	34.45	2	4,575	0.04%
2022/01/12	5	34.68	0	0.00	34.60	5	4,620	0.11%
2022/01/07	2	35.45	0	0.00	35.55	2	4,793	0.04%
2022/01/04	5	36.50	0.8	36.65	36.85	4.2	5,069	0.08%
2021/12/14	2	37.40	0	0.00	36.85	2	6,737	0.03%
2021/12/09	0.7	38.85	0	0.00	38.95	0.7	6,843	0.01%
2021/12/08	1	40.65	0	0.00	39.40	1	6,923	0.01%
2021/11/25	0	37.70	0	0.00	37.60	0	7,363	0.00%
2021/11/22	0	0.00	4	36.03	37.25	-4	7,920	-0.05%
2021/11/11	8	38.71	0	0.00	37.60	8	13,202	0.06%
2021/11/09	1	38.20	1	38.55	37.70	0	13,187	0.00%
2021/10/26	0	0.00	1	35.70	35.55	-1	13,721	-0.01%
2021/10/18	1	35.80	2	36.08	36.55	-1	14,926	-0.01%
2021/10/14	3	35.70	1	37.20	37.10	2	15,365	0.01%
2021/10/12	19	37.46	22	37.01	37.10	-3	16,527	-0.02%
2021/10/08	15	40.40	7	40.81	40.20	8	17,224	0.05%
2021/10/07	1	40.95	11	40.87	40.95	-10	17,533	-0.06%
2021/10/04	17	41.36	10	42.45	38.85	7	18,607	0.04%
2021/10/01	10	43.41	14	44.18	43.10	-4	19,128	-0.02%
2021/09/30	1	45.80	1	44.55	44.80	0	19,679	0.00%
2021/09/29	0	0.00	1	43.75	42.60	-1	20,483	0.00%
2021/09/28	9	43.43	1	43.25	43.15	8	21,363	0.04%
2021/09/27	2	44.95	0	0.00	44.70	2	23,276	0.01%
2021/09/24	0	0.00	7	45.39	45.40	-7	25,526	-0.03%
2021/09/22	1	44.00	0	0.00	44.00	1	28,031	0.00%
2021/09/17	0	0.00	1	45.15	45.05	-1	29,307	0.00%
2021/09/16	1	45.70	1	45.35	44.75	0	30,352	0.00%
2021/09/15	0	0.00	2	45.50	45.65	-2	31,814	-0.01%
2021/09/14	6	45.22	1	45.25	44.75	5	32,592	0.02%
2021/09/13	2	46.15	2	46.30	45.65	0	34,744	0.00%
2021/09/10	8	44.98	1	45.60	45.75	7	34,972	0.02%
2021/09/09	2	45.38	0	0.00	45.10	2	35,510	0.01%
2021/09/07	6	46.58	6	46.93	45.80	0	37,140	0.00%
2021/09/06	6	46.02	10	46.39	45.05	-4	37,787	-0.01%
2021/09/03	2	46.65	0	0.00	47.40	2	38,385	0.01%
2021/09/02	0	0.00	24	47.22	48.70	-24	38,491	-0.06%
2021/09/01	6	48.44	10	47.84	47.45	-4	39,147	-0.01%
2021/08/31	1	50.20	1	49.90	50.10	0	39,133	0.00%
2021/08/30	0	0.00	3	51.30	51.40	-3	39,309	-0.01%
2021/08/27	1	51.70	4	51.93	50.90	-3	39,498	-0.01%
2021/08/26	7	54.06	5	54.34	53.30	2	40,366	0.00%
2021/08/25	24	52.90	23	53.44	54.00	1	40,832	0.00%
2021/08/24	62	54.40	30	54.76	53.50	32	40,500	0.08%
2021/08/23	0	0.00	31	51.27	52.90	-31	39,337	-0.08%
2021/08/20	33	49.62	14	49.12	48.10	19	38,826	0.05%
2021/08/19	37	50.49	86	51.16	49.25	-49	37,905	-0.13%
2021/08/18	10	45.31	14	45.87	47.85	-4	36,185	-0.01%
2021/08/17	3	44.03	4	44.08	43.50	-1	35,898	0.00%
2021/08/16	2	45.10	3	45.10	43.35	-1	36,036	0.00%
2021/08/13	18	45.44	17	45.63	44.80	1	36,035	0.00%
2021/08/11	0	0.00	3	42.40	43.15	-3	36,021	-0.01%
2021/08/10	3	45.80	2	46.08	44.25	1	36,403	0.00%
2021/08/09	4	46.35	4	46.43	45.00	0	36,597	0.00%
2021/08/06	26	46.20	9	45.72	45.70	17	36,906	0.05%
2021/08/05	4	44.78	6	45.28	44.10	-2	36,977	-0.01%
2021/08/04	4	45.41	5	45.71	45.45	-1	37,239	0.00%
2021/08/03	3	45.10	3	46.05	45.35	0	37,965	0.00%
2021/08/02	11	44.50	7	44.54	45.60	4	38,908	0.01%
2021/07/30	23	45.83	23	45.46	44.50	0	39,585	0.00%
2021/07/29	22	46.45	19	46.77	47.95	3	40,372	0.01%
2021/07/28	4	43.90	0	0.00	44.35	4	40,923	0.01%
2021/07/27	4	47.16	11	45.00	44.60	-7	42,247	-0.02%
2021/07/26	8	49.62	9	49.94	48.00	-1	42,885	0.00%
2021/07/23	3	51.00	8	50.55	50.00	-5	43,277	-0.01%
2021/07/22	15	49.38	13	49.60	48.70	2	43,697	0.00%
2021/07/21	20	53.50	32	52.81	50.00	-12	44,865	-0.03%
2021/07/20	33	53.74	29	54.24	53.90	4	44,736	0.01%
2021/07/19	20	57.21	23	57.26	56.40	-3	45,062	-0.01%
2021/07/16	38	59.90	30	59.86	57.00	8	45,618	0.02%
2021/07/15	27	57.58	30	57.69	59.50	-3	45,165	-0.01%
2021/07/14	34	55.67	37	55.68	54.10	-3	44,444	-0.01%
2021/07/13	35	60.57	19.1	59.38	57.90	15.9	43,927	0.04%
2021/07/12	5	63.14	5	64.50	61.70	0	43,658	0.00%
2021/07/09	17	64.70	21	64.89	63.00	-4	43,275	-0.01%
2021/07/08	30	66.65	37	66.59	66.40	-7	43,108	-0.02%
2021/07/07	30	68.05	40.1	68.82	66.50	-10.1	42,533	-0.02%
2021/07/06	41	69.84	31	70.51	66.90	10	41,570	0.02%
2021/07/05	173	70.46	175	70.60	67.80	-2	40,676	0.00%	大買/大賣/
2021/07/02	138	73.15	173.7	73.88	73.80	-35.7	39,759	-0.09%	大買/大賣/
2021/07/01	67.4	70.90	36	70.47	71.90	31.4	37,866	0.08%
2021/06/30	67	62.17	36.5	63.22	65.50	30.5	35,676	0.09%
2021/06/29	23	61.90	133	62.85	59.60	-110	34,377	-0.32%	大賣/鉅額交易
2021/06/28	26.5	61.82	23	61.44	62.00	3.5	33,307	0.01%
2021/06/25	31.4	59.41	19	59.16	58.10	12.4	32,053	0.04%
2021/06/24	118	59.94	23	58.37	57.70	95	31,133	0.31%	大買/
2021/06/23	13	57.22	14	57.34	55.90	-1	29,731	0.00%
2021/06/22	77.5	61.66	51.2	61.02	62.10	26.3	28,969	0.09%
2021/06/21	7	56.27	0	57.30	57.30	7	26,873	0.03%
2021/06/18	1	50.00	20	51.82	52.10	-19	26,952	-0.07%
2021/06/17	43	46.92	62	46.84	47.40	-19	26,789	-0.07%
2021/06/16	119	46.69	118	46.46	44.85	1	26,399	0.00%	大買/大賣/
2021/06/15	17	45.93	21	46.36	46.50	-4	25,661	-0.02%
2021/06/11	11	44.44	17	44.43	43.75	-6	24,840	-0.02%
2021/06/10	11	42.01	16	41.41	42.05	-5	24,204	-0.02%
2021/06/09	23	43.72	10	44.04	42.75	13	24,087	0.05%
2021/06/08	4	41.71	5	43.60	43.60	-1	23,307	0.00%
2021/06/07	0	0.00	5	41.01	39.65	-5	23,151	-0.02%
2021/06/04	30	45.40	36	45.49	42.60	-6	22,848	-0.03%
2021/06/03	66.1	46.87	44	46.89	46.00	22.1	22,487	0.10%
2021/06/02	0	0.00	2	46.15	46.20	-2	21,492	-0.01%
2021/06/01	1	39.10	12	41.60	42.00	-11	20,843	-0.05%
2021/05/28	0	0.00	12	38.19	38.40	-12	20,617	-0.06%
2021/05/27	0	0.00	1	36.75	36.40	-1	20,505	0.00%
2021/05/26	2	35.90	4	35.90	35.85	-2	20,438	-0.01%
2021/05/25	2	37.35	7.1	38.01	36.00	-5.1	20,370	-0.03%
2021/05/24	7	38.57	19	36.41	37.55	-12	20,229	-0.06%
2021/05/21	19	35.36	1	33.90	35.40	18	20,027	0.09%
2021/05/20	1	33.75	0	0.00	32.20	1	19,942	0.01%
2021/05/19	0	0.00	1	32.80	35.00	-1	19,994	-0.01%
2021/05/18	2	32.50	4	31.90	33.00	-2	19,882	-0.01%
2021/05/17	0.1	30.00	1	30.00	30.00	-0.9	19,380	0.00%
2021/05/14	11	36.16	33	35.02	33.30	-22	19,113	-0.12%
2021/05/13	0	0.00	2	37.00	37.00	-2	18,689	-0.01%
2021/05/12	10	41.93	2	43.50	41.10	8	18,363	0.04%
2021/05/11	34	47.58	2	50.20	45.65	32	18,059	0.18%
2021/05/10	22	50.76	38	51.56	50.70	-16	17,286	-0.09%
2021/05/07	33	48.10	21	47.79	48.65	12	16,230	0.07%
2021/05/06	61.1	49.50	17	48.22	48.70	44.1	15,395	0.29%
2021/05/05	30	46.04	45	45.97	46.85	-15	14,341	-0.10%
2021/05/04	31.2	47.00	24	46.20	42.60	7.2	13,422	0.05%
2021/05/03	11	45.80	19	45.85	46.35	-8	11,865	-0.07%
2021/04/29	16	42.11	20	41.88	42.15	-4	10,976	-0.04%
2021/04/28	7	41.14	6	41.68	40.45	1	10,444	0.01%
2021/04/27	21	41.37	9	41.74	41.15	12	9,815	0.12%
2021/04/26	10	35.85	6	38.35	38.35	4	8,392	0.05%
2021/04/23	8	36.15	0	0.00	34.90	8	8,181	0.10%
2021/04/22	20	38.32	4	36.49	37.70	16	7,717	0.21%
2021/04/21	6	36.10	60	35.82	36.55	-54	6,984	-0.77%
2021/04/19	0	0.00	2	30.25	30.25	-2	6,433	-0.03%
2021/04/16	10	26.40	0	0.00	27.50	10	6,441	0.16%
2021/04/12	0	0.00	1	24.50	24.45	-1	5,737	-0.02%
2021/04/09	3	24.00	0	0.00	23.80	3	5,901	0.05%
2021/03/31	1	24.30	1	24.30	24.00	0	6,138	0.00%
2021/03/29	2	24.38	1	24.75	24.50	1	6,021	0.02%
2021/03/25	0	0.00	1	22.80	22.80	-1	6,218	-0.02%
2021/03/23	0	0.00	4	24.35	23.95	-4	6,132	-0.07%
2021/03/22	0	0.00	32	25.38	25.40	-32	5,703	-0.56%
2021/03/19	2	24.10	1	24.30	23.10	1	5,313	0.02%
2021/03/18	1	22.00	2	21.75	22.10	-1	4,872	-0.02%
2021/03/17	0	0.00	10	21.00	21.05	-10	4,723	-0.21%
2021/03/15	4	21.10	5	21.25	21.60	-1	4,931	-0.02%
2021/03/05	25	20.32	25	19.94	19.85	0	4,905	0.00%
2021/02/25	5	20.09	0	0.00	20.15	5	5,350	0.09%
2021/02/19	21	20.28	3	20.10	20.35	18	5,282	0.34%
2021/01/21	0	0.00	20	18.60	18.60	-20	4,903	-0.41%
2021/01/20	0	0.00	10	18.54	18.55	-10	4,879	-0.20%
2021/01/15	0	0.00	2	19.90	20.10	-2	4,777	-0.04%
2021/01/14	1	21.75	1	21.05	21.05	0	4,714	0.00%
2021/01/13	2	21.05	0	0.00	20.70	2	4,597	0.04%
2021/01/11	10	21.50	0	0.00	21.40	10	4,403	0.23%
2021/01/08	0	0.00	100	20.07	20.65	-100	4,303	-2.32%
2021/01/07	2	20.50	10	20.00	20.10	-8	4,264	-0.19%
2021/01/06	0	0.00	2	21.40	20.75	-2	4,187	-0.05%
2021/01/04	2	22.75	0	0.00	22.15	2	4,051	0.05%
2020/12/29	2	22.54	1	22.50	21.25	1	3,641	0.03%
2020/12/28	5	21.87	5	21.75	21.70	0	3,379	0.00%
2020/12/22	2	21.33	2	21.65	20.40	0	3,005	0.00%
2020/12/21	53	22.09	4	22.05	21.65	49	2,836	1.73%
2020/12/10	20	20.25	0	0.00	20.20	20	2,117	0.94%
2020/12/03	50	19.98	0	0.00	19.70	50	1,583	3.16%
2020/12/01	2	19.30	0	0.00	19.00	2	1,470	0.14%
2020/11/30	0	0.00	1	20.10	19.75	-1	1,407	-0.07%
2020/11/26	1	19.65	2	19.60	19.65	-1	1,113	-0.09%
2020/10/08	0.1	17.25	0	0.00	17.05	0.1	765	0.01%
2020/09/24	0	16.55	0	0.00	16.30	0	786	0.00%
2020/09/18	3	16.80	0	0.00	16.80	3	791	0.38%
2020/09/15	0	0.00	50	16.80	16.85	-50	799	-6.26%
2020/09/03	0	0.00	1	17.25	17.15	-1	746	-0.13%
2020/09/01	10	17.70	0	0.00	17.20	10	751	1.33%
2020/08/27	58	17.24	0	0.00	17.00	58	752	7.71%
2020/08/04	1	15.50	0	0.00	15.45	1	601	0.17%
2020/07/23	5	15.65	0	0.00	15.70	5	651	0.77%
2020/05/22	0	0.00	3	15.75	15.75	-3	637	-0.47%
2020/05/11	1	15.85	0	0.00	15.75	1	588	0.17%
2020/04/14	3	14.90	0	0.00	15.10	3	509	0.59%
2020/04/08	2	14.40	0	0.00	14.40	2	489	0.41%
2019/12/30	2	17.75	0	0.00	17.75	2	381	0.52%
2019/12/13	6	17.80	0	0.00	17.75	6	470	1.28%
2019/11/18	0	0.00	40	18.00	17.95	-40	636	-6.29%
2019/11/08	3	18.00	0	0.00	18.00	3	721	0.42%
2019/11/07	3	18.20	0	0.00	18.05	3	728	0.41%
2019/11/05	3	18.20	0	0.00	18.30	3	736	0.41%
2019/08/30	0	0.00	1	20.25	20.35	-1	1,445	-0.07%
2019/08/29	1	20.15	0	0.00	20.35	1	1,441	0.07%
2019/08/22	0	0.00	0.8	19.45	19.45	-0.8	1,452	-0.05%
2019/08/05	0	0.00	2	21.70	21.45	-2	1,409	-0.14%
2019/07/30	0	0.00	2	22.35	22.30	-2	1,470	-0.14%
2019/07/22	4	23.73	0	0.00	23.70	4	1,505	0.27%
2019/07/18	0	0.00	1	22.00	21.95	-1	1,396	-0.07%
2019/07/17	1	21.65	0	0.00	22.00	1	1,277	0.08%
2019/07/10	0	0.00	2	20.85	20.95	-2	1,234	-0.16%
2019/07/01	0	0.00	2	19.70	19.75	-2	1,149	-0.17%
2019/06/27	2	20.25	0	0.00	19.95	2	1,127	0.18%
2019/06/24	3	19.70	0	0.00	19.65	3	1,068	0.28%
2019/06/11	2	19.45	0	0.00	19.35	2	1,055	0.19%
2019/05/23	0	0.00	6	19.65	19.65	-6	991	-0.61%
2019/05/06	0	0.00	2	19.80	19.30	-2	869	-0.23%
2019/04/29	2	19.03	0	0.00	19.20	2	745	0.27%
2019/04/03	8	18.10	0	0.00	18.10	8	726	1.10%
2019/03/27	0	0.00	10	17.90	17.85	-10	714	-1.40%
2019/02/25	0	0.00	10	17.90	17.95	-10	1,186	-0.84%
2019/02/18	10	17.75	0	0.00	17.70	10	1,391	0.72%
2019/02/11	10	17.35	0	0.00	17.35	10	1,499	0.67%
2019/01/30	2	17.50	0	0.00	17.60	2	1,505	0.13%
2019/01/04	1	18.15	1	18.25	18.30	0	2,985	0.00%
2019/01/02	6	18.95	0	0.00	18.80	6	3,131	0.19%
2018/12/03	2	20.10	5	20.39	20.25	-3	3,685	-0.08%
2018/11/29	1	19.65	2	19.60	19.70	-1	3,649	-0.03%
2018/11/26	2	19.00	9	18.91	18.95	-7	3,552	-0.20%
2018/11/23	11	18.47	2	18.35	18.35	9	3,517	0.26%
2018/11/19	2	19.30	6	19.50	19.45	-4	3,557	-0.11%
2018/11/16	12	19.24	14	19.06	19.35	-2	3,673	-0.05%
2018/11/15	10	18.70	10	18.59	18.60	0	3,628	0.00%
2018/11/14	2	18.20	0	0.00	18.35	2	3,574	0.06%
2018/11/13	2	17.70	2	18.00	18.20	0	3,569	0.00%
2018/11/12	0	0.00	1	17.90	18.20	-1	3,555	-0.03%
2018/11/09	7	18.79	0	0.00	18.05	7	3,556	0.20%
2018/11/08	2	19.15	0	0.00	19.25	2	3,533	0.06%
2018/11/07	0	0.00	2	19.60	19.40	-2	3,534	-0.06%
2018/10/30	2	20.20	0	0.00	20.30	2	3,537	0.06%
2018/10/29	2	20.40	3	20.40	20.45	-1	3,537	-0.03%
2018/10/26	15	20.43	0	0.00	20.10	15	3,525	0.43%
2018/10/25	0	0.00	14	20.59	20.70	-14	3,489	-0.40%
2018/10/24	30	21.65	10	21.65	21.30	20	3,446	0.58%
2018/10/23	27	22.45	25	22.50	22.40	2	3,474	0.06%
2018/10/22	10	22.55	10	22.80	22.30	0	3,481	0.00%
2018/10/19	2	23.05	7	23.12	22.45	-5	3,512	-0.14%
2018/10/18	15	23.02	37	22.76	23.20	-22	3,458	-0.64%
2018/10/17	8	22.80	22	22.80	22.70	-14	3,434	-0.41%
2018/10/16	4	22.30	0	0.00	22.65	4	3,311	0.12%
2018/10/15	0	0.00	23	23.00	23.00	-23	3,053	-0.75%
2018/10/12	3	20.77	2	20.80	20.95	1	2,696	0.04%
2018/10/11	2	20.30	0	0.00	20.45	2	2,621	0.08%
2018/10/09	1	20.95	0	0.00	21.30	1	2,591	0.04%
2018/10/08	1	20.85	0	0.00	21.05	1	2,512	0.04%
2018/10/03	0	0.00	3	20.90	21.00	-3	2,309	-0.13%
2018/09/28	2	20.15	2	20.40	19.80	0	2,085	0.00%
2018/09/27	0	0.00	13	19.88	19.95	-13	2,015	-0.64%
2018/09/26	0	0.00	8	19.28	19.20	-8	1,915	-0.42%
2018/09/25	2	19.10	7	19.06	19.20	-5	1,870	-0.27%
2018/09/21	0	0.00	6	18.65	18.55	-6	1,830	-0.33%
2018/09/20	0	0.00	2	18.40	18.30	-2	1,812	-0.11%
2018/09/19	2	18.05	0	0.00	18.25	2	1,808	0.11%
2018/09/18	0	0.00	4	18.14	18.10	-4	1,802	-0.22%
2018/09/14	3	17.78	0	0.00	17.75	3	1,775	0.17%
2018/09/12	0	0.00	2	18.00	18.10	-2	1,754	-0.11%
2018/09/10	0	0.00	1	17.75	17.50	-1	1,734	-0.06%
2018/09/07	0	0.00	2	17.85	17.75	-2	1,716	-0.12%
2018/09/05	2	18.00	0	0.00	18.00	2	1,685	0.12%
2018/09/04	12	18.29	0	0.00	18.30	12	1,676	0.72%
2018/08/28	2	18.75	0	0.00	18.85	2	1,702	0.12%
2018/08/27	0	0.00	165	19.65	19.65	-165	1,668	-9.89%	大賣/鉅額交易
2018/08/22	0	0.00	9	20.18	20.45	-9	1,449	-0.62%
2018/08/16	0	0.00	3	19.60	19.50	-3	1,352	-0.22%
2018/08/10	0	0.00	40	19.90	19.70	-40	1,220	-3.28%
2018/08/09	40	19.80	0	0.00	19.85	40	1,210	3.30%
2018/08/06	0	0.00	2	20.00	20.25	-2	1,172	-0.17%
2018/07/27	1	19.40	8	19.41	19.70	-7	926	-0.76%
2018/07/26	2	19.10	0	0.00	19.50	2	884	0.23%
2018/07/04	0	0.00	6	16.65	16.60	-6	745	-0.80%
2018/07/03	0	0.00	4	16.70	16.60	-4	752	-0.53%
2018/06/21	10	16.75	0	0.00	16.75	10	774	1.29%
2018/06/14	20	17.74	20	17.55	17.40	0	768	0.00%
2018/06/08	0	0.00	10	17.50	17.35	-10	738	-1.35%
2018/06/05	10	17.00	0	0.00	17.00	10	708	1.41%
2018/05/14	0	0.00	60	16.90	16.90	-60	729	-8.23%
2018/05/03	0	0.00	45	16.75	16.85	-45	688	-6.54%
2018/04/19	20	16.00	0	0.00	15.90	20	524	3.82%
2018/04/11	45	16.06	0	0.00	16.05	45	553	8.13%
2018/04/10	40	15.80	0	0.00	15.80	40	546	7.32%
2018/01/16	0	0.00	3	16.40	16.50	-3	1,199	-0.25%
2018/01/11	3	16.75	0	0.00	16.70	3	1,193	0.25%
2018/01/10	0	0.00	10	16.82	16.70	-10	1,202	-0.83%
2018/01/05	0	0.00	10	16.65	16.80	-10	1,181	-0.85%
2018/01/03	0	0.00	3	16.80	16.65	-3	1,172	-0.26%