台航 (2617)-元大-台中中港券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.90
漲跌
▼0.65
漲幅
-1.73%
成交量
2,812張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	37.40	3	37.55	37.55	-2	3,812	-0.05%
2024/05/14	3	38.60	3	38.02	38.30	0	3,678	0.00%
2024/05/13	6	39.19	3	38.40	37.80	3	3,518	0.09%
2024/05/10	2	37.78	0	0.00	38.25	2	3,075	0.07%
2024/05/09	1	37.20	2	37.08	37.05	-1	2,865	-0.03%
2024/05/08	12	38.60	3.6	38.36	36.65	8.4	2,786	0.30%
2024/05/07	0	0.00	1	36.35	36.25	-1	2,475	-0.04%
2024/05/02	1	36.30	2	36.85	36.35	-1	2,388	-0.04%
2024/04/30	2	36.85	0	0.00	37.20	2	2,293	0.09%
2024/04/26	0	0.00	2	35.70	36.20	-2	2,124	-0.09%
2024/04/25	0	0.00	0.1	35.40	35.30	-0.1	2,063	-0.01%
2024/04/22	0	0.00	1	34.95	34.80	-1	2,062	-0.05%
2024/04/19	2	34.93	0.2	34.78	34.70	1.8	2,033	0.09%
2024/04/16	0.4	34.49	0	0.00	34.00	0.4	2,038	0.02%
2024/04/15	0.1	35.30	3	35.50	35.25	-2.9	2,083	-0.14%
2024/04/08	0.3	34.30	0	0.00	34.35	0.3	2,324	0.01%
2024/03/29	2	34.40	0	0.00	34.40	2	2,377	0.08%
2024/03/28	3	34.77	0	0.00	34.50	3	2,432	0.12%
2024/03/22	1	34.80	0	0.00	34.85	1	2,630	0.04%
2024/03/18	0.2	34.85	1	34.80	34.90	-0.8	2,841	-0.03%
2024/03/15	0	0.00	2	35.35	35.00	-2	2,857	-0.07%
2024/03/14	0	0.00	0.5	36.27	36.15	-0.5	2,858	-0.02%
2024/03/13	0	0.00	1.1	36.00	36.00	-1.1	2,884	-0.04%
2024/03/12	2	36.18	10	36.10	36.25	-8	2,971	-0.27%
2024/03/11	0	0.00	3	35.53	35.70	-3	3,085	-0.10%
2024/03/08	1	34.45	2	34.95	35.20	-1	3,765	-0.03%
2024/03/07	1	34.90	1	35.20	35.00	0	4,019	0.00%
2024/03/04	0.1	35.35	0.2	34.95	35.50	-0.2	4,159	0.00%
2024/03/01	0	0.00	1	35.15	35.35	-1	4,255	-0.02%
2024/02/29	0.2	35.70	1	35.55	35.45	-0.8	4,256	-0.02%
2024/02/27	3	34.75	0	0.00	34.60	3	4,184	0.07%
2024/02/26	3	35.15	0	0.00	35.20	3	4,109	0.07%
2024/02/23	0	0.00	2	35.15	35.05	-2	4,054	-0.05%
2024/02/22	1	35.35	5	35.05	35.50	-4	3,989	-0.10%
2024/02/21	12	34.74	14	34.75	34.75	-2	3,847	-0.05%
2024/02/20	0.1	32.90	0	0.00	33.00	0.1	3,619	0.00%
2024/02/02	0	0.00	1	32.10	31.95	-1	3,602	-0.03%
2024/01/30	0.1	32.40	0	0.00	32.15	0.1	3,625	0.00%
2024/01/25	1.1	32.16	0	0.00	32.20	1.1	3,628	0.03%
2024/01/23	0.1	32.25	0	0.00	32.15	0.1	3,650	0.00%
2024/01/17	0	0.00	5	31.35	31.40	-5	3,618	-0.14%
2024/01/16	2	31.60	0	0.00	31.55	2	3,607	0.06%
2024/01/12	2	32.00	0	0.00	31.80	2	3,603	0.06%
2024/01/11	1	31.85	0	0.00	31.90	1	3,608	0.03%
2024/01/10	10	31.90	0	0.00	31.90	10	3,623	0.28%
2024/01/09	1.3	33.00	0	0.00	32.65	1.3	3,590	0.04%
2024/01/08	0	0.00	1	34.25	34.20	-1	3,515	-0.03%
2024/01/05	0	0.00	50	34.60	34.80	-50	3,472	-1.44%
2024/01/04	11	34.68	1	34.55	34.35	10	3,415	0.29%
2023/12/27	0	0.00	2	33.40	33.20	-2	3,245	-0.06%
2023/12/26	1	33.20	1	33.40	33.45	0	3,237	0.00%
2023/12/25	0	0.00	4	33.19	32.70	-4	3,211	-0.12%
2023/12/22	7.1	33.90	2	33.73	33.95	5.1	3,163	0.16%
2023/12/21	34	34.12	25	34.05	34.25	9	3,115	0.29%
2023/12/18	40	33.71	1	33.40	33.50	39	3,000	1.30%
2023/12/15	2	32.80	0	0.00	32.55	2	2,974	0.07%
2023/12/14	1	32.35	1	32.55	32.45	0	3,010	0.00%
2023/12/13	0	0.00	1	33.60	33.10	-1	2,998	-0.03%
2023/12/12	1	33.25	0	0.00	33.15	1	3,037	0.03%
2023/12/08	6	33.69	0	0.00	33.65	6	2,985	0.20%
2023/12/07	2	33.83	1	34.10	33.95	1	2,922	0.03%
2023/12/06	1	35.00	6.8	35.12	35.50	-5.8	2,807	-0.21%
2023/12/05	41	37.04	48	37.50	36.05	-7	2,630	-0.27%
2023/12/04	16	34.12	24	34.61	35.35	-8	1,913	-0.42%
2023/12/01	2	32.45	1	31.90	32.15	1	1,618	0.06%
2023/11/30	1	31.60	5	31.60	31.30	-4	1,476	-0.27%
2023/11/28	17	31.14	7	30.82	31.00	10	1,408	0.71%
2023/11/27	6	30.02	5	30.35	29.90	1	1,276	0.08%
2023/11/24	0	0.00	7	29.71	29.70	-7	1,243	-0.56%
2023/11/23	0.1	29.30	0	0.00	29.40	0.1	1,239	0.01%
2023/11/21	2	29.58	3	29.80	29.50	-1	1,250	-0.08%
2023/11/17	3	29.50	3	29.70	29.50	0	1,292	0.00%
2023/11/16	0	0.00	1	29.40	29.40	-1	1,324	-0.08%
2023/11/08	1	28.75	0	0.00	28.60	1	1,620	0.06%
2023/11/06	0	0.00	3	28.40	28.70	-3	1,597	-0.19%
2023/11/03	0	0.00	1	28.15	28.50	-1	1,606	-0.06%
2023/11/01	1.1	27.29	0	0.00	27.20	1.1	1,598	0.07%
2023/10/11	2	29.40	3	29.27	29.20	-1	1,709	-0.06%
2023/10/06	1	29.00	0	0.00	29.10	1	1,712	0.06%
2023/10/05	3	28.63	0	0.00	28.55	3	1,726	0.17%
2023/10/04	1	28.55	2	28.55	28.50	-1	1,743	-0.06%
2023/10/03	1	28.75	1	29.00	28.65	0	1,768	0.00%
2023/10/02	3	28.90	0	0.00	28.95	3	1,771	0.17%
2023/09/28	2	29.45	0	0.00	29.35	2	1,771	0.11%
2023/09/27	0	0.00	1	29.10	29.20	-1	1,793	-0.06%
2023/09/26	1	29.00	0	0.00	29.05	1	1,823	0.05%
2023/09/25	0	0.00	1	29.50	29.45	-1	1,871	-0.05%
2023/09/22	5	29.63	0	0.00	29.60	5	1,873	0.27%
2023/09/21	7	30.26	3	30.57	30.20	4	1,862	0.21%
2023/09/20	5	30.78	14	31.02	30.70	-9	1,819	-0.49%
2023/09/19	2	30.75	0	0.00	30.10	2	1,699	0.12%
2023/09/18	0	29.40	0	0.00	30.00	0	1,641	0.00%
2023/09/15	3	29.40	4	29.64	29.60	-1	1,605	-0.06%
2023/09/14	0	0.00	4	28.50	28.65	-4	1,524	-0.26%
2023/09/11	2	27.75	0	0.00	27.70	2	1,536	0.13%
2023/09/08	1	28.05	1	28.25	27.90	0	1,555	0.00%
2023/08/31	0	0.00	1	28.40	28.30	-1	1,612	-0.06%
2023/08/28	3	27.90	0	0.00	27.90	3	1,626	0.18%
2023/08/25	6	28.41	3	28.57	28.35	3	1,620	0.19%
2023/08/23	0.1	28.85	0	0.00	28.95	0.1	1,600	0.01%
2023/08/22	1	28.60	3	29.22	29.25	-2	1,598	-0.13%
2023/08/18	10	30.53	14	29.56	30.50	-4	1,499	-0.27%
2023/08/17	6	27.30	73	27.61	28.10	-67	1,287	-5.20%
2023/08/14	24	26.38	0	0.00	26.30	24	1,231	1.95%
2023/08/11	2	26.78	0	0.00	26.85	2	1,222	0.16%
2023/08/10	9	26.62	9	26.77	26.80	0	1,223	0.00%
2023/08/09	10	26.91	0	0.00	26.85	10	1,211	0.83%
2023/08/08	2	27.20	0	0.00	27.25	2	1,191	0.17%
2023/08/07	0.1	27.50	0	0.00	27.50	0.1	1,189	0.01%
2023/08/02	58	27.40	33	27.25	27.25	25	1,199	2.08%
2023/08/01	1.1	27.57	0	0.00	27.60	1.1	1,186	0.09%
2023/07/31	2	27.55	0	0.00	27.55	2	1,183	0.17%
2023/07/24	6	27.47	0	0.00	27.30	6	1,159	0.52%
2023/07/20	2	28.20	0	0.00	28.40	2	1,151	0.17%
2023/07/19	4	30.68	0	0.00	30.55	4	1,140	0.35%
2023/07/18	2	30.85	0	0.00	30.70	2	1,114	0.18%
2023/07/17	0	0.00	2	30.55	30.80	-2	1,092	-0.18%
2023/07/14	1	30.80	0	0.00	30.65	1	1,082	0.09%
2023/07/12	1	30.80	0	0.00	30.70	1	1,077	0.09%
2023/07/10	2	31.15	4	31.28	31.20	-2	1,056	-0.19%
2023/07/07	2	31.45	5	31.34	31.20	-3	1,031	-0.29%
2023/07/06	0	0.00	2	31.55	31.60	-2	1,029	-0.19%
2023/07/05	7	31.86	4	31.76	31.70	3	1,040	0.29%
2023/07/04	6	31.73	16	31.70	31.65	-10	1,049	-0.95%
2023/07/03	1	31.70	3	31.58	31.75	-2	1,028	-0.19%
2023/06/30	3	30.33	0	0.00	30.50	3	976	0.31%
2023/06/29	1	29.95	0	0.00	30.05	1	972	0.10%
2023/06/28	0	0.00	2	30.35	30.25	-2	975	-0.21%
2023/06/26	0	30.55	0	0.00	30.45	0	1,006	0.00%
2023/06/21	1	30.20	0	0.00	30.45	1	1,021	0.10%
2023/06/16	1	31.10	0	0.00	31.05	1	1,104	0.09%
2023/06/15	0	0.00	1	31.10	31.10	-1	1,102	-0.09%
2023/06/14	3	30.80	2	30.90	30.80	1	1,114	0.09%
2023/06/13	4	30.30	2	30.30	30.30	2	1,135	0.18%
2023/06/12	2	30.30	0	0.00	30.20	2	1,162	0.17%
2023/06/08	0	0.00	3	30.30	30.20	-3	1,226	-0.24%
2023/06/07	5.1	30.00	0	0.00	29.95	5.1	1,316	0.38%
2023/06/01	0	0.00	10	28.85	28.85	-10	1,674	-0.60%
2023/05/29	3	29.30	0	0.00	29.35	3	1,955	0.15%
2023/05/26	1	29.35	0	0.00	29.00	1	2,088	0.05%
2023/05/24	1	30.25	0	0.00	30.25	1	2,183	0.05%
2023/05/22	2	30.20	0	0.00	30.20	2	2,207	0.09%
2023/05/19	0.5	30.00	0	0.00	30.00	0.5	2,206	0.02%
2023/05/15	0	0.00	0.1	29.95	29.85	-0.1	2,205	0.00%
2023/05/12	0	0.00	0	30.28	30.00	0	2,215	0.00%
2023/05/11	0	0.00	0.2	30.18	30.10	-0.2	2,225	-0.01%
2023/05/10	0	29.90	0.2	30.14	30.40	-0.1	2,223	0.00%
2023/05/09	0.3	29.92	0	0.00	29.60	0.3	2,220	0.01%
2023/05/08	0	0.00	10	30.10	30.05	-10	2,212	-0.45%
2023/05/05	0.2	30.45	0	0.00	30.15	0.2	2,223	0.01%
2023/04/17	0	0.00	3	32.85	32.90	-3	2,239	-0.13%
2023/04/14	0	0.00	2	32.50	32.70	-2	2,246	-0.09%
2023/04/11	0	0.00	1	32.25	32.35	-1	2,241	-0.04%
2023/04/10	5	32.58	0	0.00	32.40	5	2,240	0.22%
2023/03/27	0.1	31.50	3	31.50	31.50	-2.9	2,422	-0.12%
2023/03/24	1.1	30.86	0	0.00	30.85	1.1	2,456	0.04%
2023/03/21	0.1	33.10	0	0.00	33.10	0.1	2,383	0.00%
2023/03/16	2	33.25	0	0.00	33.05	2	2,365	0.08%
2023/03/15	2	33.93	0	0.00	33.15	2	2,335	0.09%
2023/03/14	0	0.00	3.1	32.86	33.35	-3.1	2,310	-0.13%
2023/03/13	2.1	33.40	0	0.00	33.40	2.1	2,270	0.09%
2023/03/10	2	34.05	1	33.75	33.75	1	2,230	0.04%
2023/03/09	0	0.00	4	34.25	34.30	-4	2,144	-0.19%
2023/03/08	4	33.76	0	0.00	33.55	4	2,054	0.19%
2023/03/06	1	32.00	1	31.95	31.95	0	1,855	0.00%
2023/03/03	1	31.45	2	32.00	32.10	-1	1,825	-0.05%
2023/03/02	0.1	31.30	2	31.38	31.25	-1.9	1,743	-0.11%
2023/02/24	4	29.88	2	30.00	30.00	2	1,533	0.13%
2023/02/16	5	27.15	0	0.00	27.10	5	1,288	0.39%
2023/02/14	5	27.15	0	0.00	27.15	5	1,315	0.38%
2023/02/07	0.1	26.90	0	0.00	26.95	0.1	1,357	0.00%
2023/02/02	0	0.00	1	27.00	27.30	-1	1,360	-0.07%
2023/02/01	0.1	26.73	0	0.00	26.80	0.1	1,342	0.01%
2023/01/16	0	0.00	1	26.00	26.00	-1	1,310	-0.08%
2023/01/10	0.1	26.00	0	0.00	25.90	0.1	1,317	0.00%
2023/01/06	1	25.80	1	25.85	25.85	0	1,332	0.00%
2023/01/03	0.1	26.80	0	0.00	26.70	0.1	1,330	0.00%
2022/12/30	1	26.90	1	26.90	26.90	0	1,337	0.00%
2022/12/20	2	26.88	2	26.50	26.50	0	1,255	0.00%
2022/12/16	0	0.00	2	27.20	27.30	-2	1,276	-0.16%
2022/12/14	1	26.30	0	0.00	26.30	1	1,301	0.08%
2022/12/01	0	0.00	1	27.00	26.70	-1	1,458	-0.07%
2022/11/29	0	0.00	1	26.20	26.25	-1	1,441	-0.07%
2022/11/24	0.1	25.35	0	0.00	25.50	0.1	1,415	0.00%
2022/11/16	0	0.00	3	25.73	25.50	-3	1,445	-0.21%
2022/11/14	2	25.45	0	0.00	25.65	2	1,439	0.14%
2022/11/11	0	0.00	1	25.25	25.15	-1	1,440	-0.07%
2022/11/09	1	25.10	0	0.00	25.05	1	1,430	0.07%
2022/11/08	0	0.00	1	25.10	25.00	-1	1,439	-0.07%
2022/11/01	0	0.00	2	23.25	23.15	-2	1,479	-0.14%
2022/10/24	2	24.43	0	0.00	24.25	2	1,513	0.13%
2022/10/17	0	23.20	0	0.00	23.85	0	1,563	0.00%
2022/10/06	0	0.00	1	26.40	26.30	-1	1,638	-0.06%
2022/10/03	0	0.00	0.1	25.05	25.25	-0.1	1,672	0.00%
2022/09/29	1	25.25	0	0.00	24.85	1	1,677	0.06%
2022/09/28	0	0.00	1	25.60	24.55	-1	1,683	-0.06%
2022/09/27	1	26.95	0	0.00	26.45	1	1,662	0.06%
2022/09/21	1.1	28.21	3.1	28.43	28.15	-2	1,606	-0.12%
2022/09/16	0	0.00	1	28.15	28.50	-1	1,617	-0.06%
2022/09/15	1	28.55	2	28.25	28.40	-1	1,656	-0.06%
2022/09/14	2	26.93	3.1	26.92	27.35	-1.1	1,641	-0.07%
2022/09/12	1.1	26.37	0	0.00	26.45	1.1	1,712	0.06%
2022/09/07	0	0.00	0.1	26.40	25.95	-0.1	1,769	0.00%
2022/09/06	2	26.30	0	0.00	26.10	2	1,757	0.11%
2022/08/30	0	0.00	13	27.45	27.40	-13	1,827	-0.71%
2022/08/29	0	0.00	1	27.50	27.45	-1	1,827	-0.05%
2022/08/26	4	28.75	1	28.75	28.90	3	1,844	0.16%
2022/08/23	0	0.00	0.1	28.70	28.60	-0.1	1,895	0.00%
2022/08/18	0	0.00	2	29.60	29.65	-2	2,087	-0.10%
2022/08/12	2.1	29.38	0	0.00	29.60	2.1	2,290	0.09%
2022/08/10	0.1	28.70	0	0.00	29.10	0.1	2,309	0.00%
2022/08/02	0	0.00	0.1	28.10	28.05	-0.1	2,468	0.00%
2022/07/29	0	0.00	0.1	28.80	28.75	-0.1	2,563	0.00%
2022/07/26	0.1	28.45	0.1	28.55	28.30	0	2,891	0.00%
2022/07/22	1	28.30	7.1	28.43	28.55	-6.1	3,126	-0.20%
2022/07/21	0	0.00	3	27.80	28.00	-3	3,129	-0.10%
2022/07/20	4	27.56	0.1	27.50	27.40	3.9	3,133	0.13%
2022/07/19	1	27.20	0	0.00	27.20	1	3,201	0.03%
2022/07/14	0	0.00	1	26.65	26.70	-1	3,834	-0.03%
2022/07/13	2.1	27.84	0	0.00	27.95	2.1	3,876	0.05%
2022/07/12	0.1	27.50	0	0.00	27.20	0.1	3,878	0.00%
2022/07/11	0.1	28.58	0.1	28.95	28.85	0.1	3,917	0.00%
2022/07/07	0.1	28.40	0	0.00	28.30	0.1	3,943	0.00%
2022/07/06	0.1	28.50	0	0.00	28.05	0.1	3,955	0.00%
2022/06/29	0	0.00	0.1	30.20	30.05	-0.1	4,032	0.00%
2022/06/28	0	30.35	0	0.00	30.95	0	4,031	0.00%
2022/06/27	0	0.00	3	30.92	31.15	-3	4,038	-0.07%
2022/06/23	1	27.80	1	27.90	28.25	0	3,997	0.00%
2022/06/22	2.4	28.89	2	28.80	28.65	0.4	3,961	0.01%
2022/06/21	1	29.80	0	0.00	30.10	1	3,916	0.03%
2022/06/20	2	29.98	1	29.90	29.50	1	3,901	0.03%
2022/06/16	1	33.90	0	0.00	33.30	1	3,810	0.03%
2022/06/15	3	34.45	0	0.00	34.00	3	3,793	0.08%
2022/06/13	2	35.35	0	0.00	34.95	2	3,855	0.05%
2022/06/10	2	36.23	0	0.00	36.35	2	4,016	0.05%
2022/06/01	0	0.00	3	37.58	37.30	-3	4,814	-0.06%
2022/05/31	2	37.60	1	37.20	37.15	1	4,948	0.02%
2022/05/27	0	0.00	2	37.75	37.75	-2	5,214	-0.04%
2022/05/26	2	37.50	0	0.00	37.80	2	5,552	0.04%
2022/05/25	0	0.00	2	36.40	36.90	-2	5,826	-0.03%
2022/05/24	3	36.35	0	0.00	36.15	3	5,823	0.05%
2022/05/23	0	0.00	10	35.62	35.70	-10	5,800	-0.17%
2022/05/19	2	33.83	1	33.50	33.85	1	5,912	0.02%
2022/05/18	1	34.80	0	0.00	34.65	1	5,928	0.02%
2022/05/17	6	34.83	3	34.50	34.45	3	5,920	0.05%
2022/05/13	0	0.00	1	35.15	35.20	-1	5,874	-0.02%
2022/05/10	0	0.00	1	36.45	36.45	-1	5,829	-0.02%
2022/05/09	6	36.70	3	37.35	36.40	3	5,782	0.05%
2022/05/06	3	37.82	0	0.00	37.80	3	5,754	0.05%
2022/05/05	0	0.00	2	38.60	38.15	-2	5,736	-0.03%
2022/05/04	0	0.00	8	38.02	37.95	-8	5,665	-0.14%
2022/05/03	3	36.85	0	0.00	36.95	3	5,519	0.05%
2022/04/29	2	37.93	3	37.92	37.75	-1	5,440	-0.02%
2022/04/26	1	37.35	1	36.05	36.05	0	5,199	0.00%
2022/04/25	2	36.70	0	0.00	36.40	2	5,137	0.04%
2022/04/22	0	0.00	1	38.60	38.70	-1	5,069	-0.02%
2022/04/21	3	39.07	41	38.95	39.00	-38	4,998	-0.76%
2022/04/20	43	38.57	7	38.59	38.40	36	4,826	0.75%
2022/04/19	2	36.73	5	36.96	36.85	-3	4,454	-0.07%
2022/04/18	3	35.75	0	0.00	35.75	3	4,411	0.07%
2022/04/15	0	0.00	5	36.75	37.05	-5	4,384	-0.11%
2022/04/14	5	37.05	2	37.20	36.85	3	4,347	0.07%
2022/04/11	3	37.10	0	0.00	36.55	3	4,313	0.07%
2022/04/08	0	0.00	1	36.15	36.65	-1	4,272	-0.02%
2022/04/07	1	35.50	12.5	36.02	35.20	-11.5	4,266	-0.27%
2022/04/06	0	0.00	2	36.93	36.85	-2	4,259	-0.05%
2022/04/01	10	36.75	0	0.00	36.80	10	4,250	0.24%
2022/03/31	0	0.00	2	36.35	36.20	-2	4,237	-0.05%
2022/03/28	0	0.00	7	34.80	35.50	-7	4,244	-0.16%
2022/03/24	0	0.00	15	35.65	35.65	-15	4,309	-0.35%
2022/03/17	0	0.00	3	35.90	36.05	-3	4,523	-0.07%
2022/03/16	1	36.10	0	0.00	35.30	1	4,524	0.02%
2022/03/15	8	36.95	2	37.70	36.15	6	4,513	0.13%
2022/03/14	0.5	37.55	1	37.40	37.10	-0.5	4,523	-0.01%
2022/03/11	0	0.00	1	37.60	37.10	-1	4,531	-0.02%
2022/03/10	31	38.84	18	37.43	37.25	13	4,535	0.29%
2022/03/09	2	35.53	4	35.35	35.95	-2	4,249	-0.05%
2022/03/08	3	34.80	1	35.20	33.60	2	4,286	0.05%
2022/03/07	5	36.35	1	36.60	35.55	4	4,270	0.09%
2022/03/04	11	37.78	3	37.73	37.35	8	4,258	0.19%
2022/03/03	1	37.00	0	0.00	37.10	1	4,153	0.02%
2022/03/02	3	37.13	3	37.50	37.05	0	4,109	0.00%
2022/03/01	8	38.40	8	37.35	37.00	0	3,904	0.00%
2022/02/25	2	37.20	17	37.57	37.70	-15	3,571	-0.42%
2022/02/23	0	0.00	4	36.10	35.50	-4	3,257	-0.12%
2022/02/22	0	0.00	2	35.50	34.60	-2	3,247	-0.06%
2022/02/21	3	36.90	0	0.00	35.55	3	3,245	0.09%
2022/02/18	1	35.50	1	34.25	35.50	0	3,135	0.00%
2022/01/26	0	0.00	1	31.50	31.60	-1	4,162	-0.02%
2022/01/25	0	0.00	0.1	31.55	31.00	-0.1	4,236	0.00%
2022/01/21	1	32.75	0	0.00	32.40	1	4,301	0.02%
2022/01/18	0	0.00	1	34.00	34.10	-1	4,383	-0.02%
2022/01/10	1	36.00	0	0.00	35.40	1	4,749	0.02%
2022/01/03	2	36.63	1	36.80	36.70	1	5,349	0.02%
2021/12/30	0.1	37.20	0	0.00	37.15	0.1	5,541	0.00%
2021/12/28	1	37.50	0	0.00	37.40	1	5,745	0.02%
2021/12/23	3	37.60	0	0.00	37.55	3	6,656	0.05%
2021/12/21	6	38.40	3	38.40	38.30	3	6,770	0.04%
2021/12/20	2	37.60	0.1	37.65	37.60	1.9	6,739	0.03%
2021/12/17	3	38.00	3	38.60	38.00	0	6,768	0.00%
2021/12/16	0.4	37.75	0	0.00	37.70	0.4	6,719	0.01%
2021/12/14	2	37.40	0	0.00	36.85	2	6,737	0.03%
2021/12/10	6	38.29	0	0.00	38.00	6	6,800	0.09%
2021/12/08	1	40.50	21	39.68	39.40	-20	6,923	-0.29%
2021/12/07	0	0.00	3	38.50	38.85	-3	6,797	-0.04%
2021/12/06	3	38.38	3.1	38.61	38.35	-0.1	6,772	0.00%
2021/12/03	2	37.25	4	38.20	37.10	-2	6,759	-0.03%
2021/12/02	2	38.40	0	0.00	38.05	2	6,874	0.03%
2021/11/30	0	0.00	6	37.39	37.80	-6	6,976	-0.09%
2021/11/29	2	35.85	0	0.00	35.85	2	7,112	0.03%
2021/11/26	4	35.80	1	35.75	35.85	3	7,262	0.04%
2021/11/24	0	0.00	2	37.35	37.30	-2	7,560	-0.03%
2021/11/23	0	0.00	1	36.50	36.45	-1	7,707	-0.01%
2021/11/18	1	36.70	3	36.97	36.60	-2	9,527	-0.02%
2021/11/17	1	36.45	0	0.00	36.35	1	10,128	0.01%
2021/11/16	1	36.95	0	0.00	37.35	1	11,082	0.01%
2021/11/15	0	0.00	1.3	36.32	36.25	-1.3	12,804	-0.01%
2021/11/12	1	37.95	0.3	37.25	37.20	0.7	13,189	0.01%
2021/11/11	4	38.56	2	38.53	37.60	2	13,202	0.02%
2021/11/10	6.1	38.78	0	0.00	38.60	6.1	13,197	0.05%
2021/11/09	22.1	37.99	0	0.00	37.70	22.1	13,187	0.17%
2021/11/08	1	36.55	0	0.00	37.00	1	13,101	0.01%
2021/11/03	1	36.40	0	0.00	36.30	1	13,227	0.01%
2021/11/02	1	36.10	1	35.75	35.75	0	13,285	0.00%
2021/11/01	0	0.00	3	36.15	35.10	-3	13,263	-0.02%
2021/10/29	3	34.30	3	34.97	35.05	0	13,282	0.00%
2021/10/28	0	0.00	4	35.15	34.60	-4	13,357	-0.03%
2021/10/27	0	0.00	2	34.90	34.80	-2	13,479	-0.01%
2021/10/26	4	35.33	0	0.00	35.55	4	13,721	0.03%
2021/10/25	0	0.00	3	36.10	36.10	-3	14,064	-0.02%
2021/10/22	6	35.34	1	35.10	35.10	5	14,253	0.04%
2021/10/21	0	0.00	2	37.05	36.30	-2	14,440	-0.01%
2021/10/20	2	36.50	2	37.20	36.15	0	14,514	0.00%
2021/10/19	2	36.60	5	36.78	36.80	-3	14,714	-0.02%
2021/10/18	2	35.90	1	36.25	36.55	1	14,926	0.01%
2021/10/15	0	0.00	10	37.30	37.55	-10	15,193	-0.07%
2021/10/14	4	37.13	3	36.95	37.10	1	15,365	0.01%
2021/10/13	2	36.80	2	37.45	36.60	0	15,527	0.00%
2021/10/12	1	37.00	0	0.00	37.10	1	16,527	0.01%
2021/10/08	2	40.98	0	0.00	40.20	2	17,224	0.01%
2021/10/07	1	40.30	1	40.65	40.95	0	17,533	0.00%
2021/10/06	1	38.00	0	0.00	37.25	1	17,915	0.01%
2021/10/05	0	0.00	1	37.00	39.45	-1	18,252	-0.01%
2021/10/04	4	39.69	1	39.90	38.85	3	18,607	0.02%
2021/10/01	16	44.68	12	44.67	43.10	4	19,128	0.02%
2021/09/30	0	0.00	2	43.05	44.80	-2	19,679	-0.01%
2021/09/29	2	43.55	1	43.60	42.60	1	20,483	0.00%
2021/09/28	1	43.75	0	0.00	43.15	1	21,363	0.00%
2021/09/27	2	44.85	1	45.80	44.70	1	23,276	0.00%
2021/09/23	0	0.00	1.1	44.45	44.40	-1.1	26,866	0.00%
2021/09/17	0	0.00	0.1	45.15	45.05	-0.1	29,307	0.00%
2021/09/16	0	0.00	2	45.70	44.75	-2	30,352	-0.01%
2021/09/15	0	0.00	1	45.65	45.65	-1	31,814	0.00%
2021/09/14	4	45.31	3	46.20	44.75	1	32,592	0.00%
2021/09/13	0	0.00	3.1	46.22	45.65	-3.1	34,744	-0.01%
2021/09/09	1	45.20	1	45.10	45.10	0	35,510	0.00%
2021/09/08	1	45.80	18	46.01	46.40	-17	36,297	-0.05%
2021/09/07	0	0.00	1	47.00	45.80	-1	37,140	0.00%
2021/09/06	2	45.65	15	45.70	45.05	-13	37,787	-0.03%
2021/09/03	14.1	47.42	11	46.67	47.40	3.1	38,385	0.01%
2021/09/02	10	47.65	20	48.00	48.70	-10	38,491	-0.03%
2021/09/01	19	48.03	9	48.03	47.45	10	39,147	0.03%
2021/08/31	4	50.83	8	50.80	50.10	-4	39,133	-0.01%
2021/08/30	2	52.40	1	52.00	51.40	1	39,309	0.00%
2021/08/27	6	51.33	9	51.52	50.90	-3	39,498	-0.01%
2021/08/26	3	53.33	20	53.00	53.30	-17	40,366	-0.04%
2021/08/25	29	53.54	16	52.99	54.00	13	40,832	0.03%
2021/08/24	92.3	55.03	51	54.45	53.50	41.3	40,500	0.10%
2021/08/23	34.3	51.32	57	52.81	52.90	-22.7	39,337	-0.06%
2021/08/20	28.1	49.19	25	47.63	48.10	3.1	38,826	0.01%
2021/08/19	55	51.01	40	51.35	49.25	15	37,905	0.04%
2021/08/18	12	46.13	30	47.57	47.85	-18	36,185	-0.05%
2021/08/17	1	44.00	4	43.46	43.50	-3	35,898	-0.01%
2021/08/16	1	45.20	6	44.98	43.35	-5	36,036	-0.01%
2021/08/13	6	45.83	3	45.18	44.80	3	36,035	0.01%
2021/08/12	40	44.00	4	43.65	45.25	36	35,960	0.10%
2021/08/11	2	43.18	1.6	42.68	43.15	0.4	36,021	0.00%
2021/08/10	4	44.55	43.2	45.09	44.25	-39.2	36,403	-0.11%
2021/08/09	1	46.30	1.2	45.24	45.00	-0.2	36,597	0.00%
2021/08/06	26	46.75	5.7	46.36	45.70	20.3	36,906	0.06%
2021/08/05	1.3	44.56	1.3	44.60	44.10	-0.1	36,977	0.00%
2021/08/04	1	45.60	1	45.45	45.45	0	37,239	0.00%
2021/08/03	5.3	45.05	0	0.00	45.35	5.3	37,965	0.01%
2021/08/02	2	44.90	2	44.80	45.60	0	38,908	0.00%
2021/07/30	2	45.10	11	45.92	44.50	-9	39,585	-0.02%
2021/07/29	17	47.35	3	46.97	47.95	14	40,372	0.03%
2021/07/28	6	44.68	2	44.33	44.35	4	40,923	0.01%
2021/07/27	3	47.08	4	45.98	44.60	-1	42,247	0.00%
2021/07/26	2.2	49.52	0	0.00	48.00	2.2	42,885	0.01%
2021/07/23	44	50.99	15.1	49.99	50.00	29	43,277	0.07%
2021/07/22	8.2	49.75	2	48.75	48.70	6.2	43,697	0.01%
2021/07/21	5	53.10	10.3	52.66	50.00	-5.3	44,865	-0.01%
2021/07/20	2	54.40	3	54.07	53.90	-1	44,736	0.00%
2021/07/19	6	57.02	6	56.75	56.40	0	45,062	0.00%
2021/07/16	29.3	59.70	106.1	59.33	57.00	-76.7	45,618	-0.17%	大賣/
2021/07/15	87	57.69	17	57.82	59.50	70	45,165	0.15%
2021/07/14	15	56.18	10	54.45	54.10	5	44,444	0.01%
2021/07/13	15	58.86	21	58.21	57.90	-6	43,927	-0.01%
2021/07/12	13	63.12	18	62.92	61.70	-5	43,658	-0.01%
2021/07/09	25	64.08	11	64.32	63.00	14	43,275	0.03%
2021/07/08	35	67.46	22	66.97	66.40	13	43,108	0.03%
2021/07/07	34	67.31	28	67.75	66.50	6	42,533	0.01%
2021/07/06	25	68.48	18.3	69.36	66.90	6.7	41,570	0.02%
2021/07/05	21.6	69.23	37	71.82	67.80	-15.4	40,676	-0.04%
2021/07/02	82.3	73.48	72	74.45	73.80	10.3	39,759	0.03%
2021/07/01	68.1	70.44	38	70.90	71.90	30.1	37,866	0.08%
2021/06/30	34	61.37	80	63.51	65.50	-46	35,676	-0.13%
2021/06/29	68	60.93	35	61.67	59.60	33	34,377	0.10%
2021/06/28	24	60.90	85	61.48	62.00	-61	33,307	-0.18%
2021/06/25	63	58.66	40	59.37	58.10	23	32,053	0.07%
2021/06/24	59.1	57.06	98	57.78	57.70	-38.9	31,133	-0.13%
2021/06/23	101.4	56.84	37	57.28	55.90	64.4	29,731	0.22%	大買/
2021/06/22	145	61.64	69	62.09	62.10	76	28,969	0.26%	大買/
2021/06/21	8	56.56	1	57.30	57.30	7	26,873	0.03%
2021/06/18	11	51.50	36	51.41	52.10	-25	26,952	-0.09%
2021/06/17	17	47.74	10	47.17	47.40	7	26,789	0.03%
2021/06/16	24	47.38	38	47.02	44.85	-14	26,399	-0.05%
2021/06/15	32	45.83	33	46.26	46.50	-1	25,661	0.00%
2021/06/11	14	43.97	86	43.63	43.75	-72	24,840	-0.29%
2021/06/10	5	41.99	5	41.54	42.05	0	24,204	0.00%
2021/06/09	45	44.17	22	43.37	42.75	23	24,087	0.10%
2021/06/08	2	42.15	4	42.29	43.60	-2	23,307	-0.01%
2021/06/07	5	40.96	4	41.73	39.65	1	23,151	0.00%
2021/06/04	28	45.15	23	44.98	42.60	5	22,848	0.02%
2021/06/03	40	47.05	19	47.07	46.00	21	22,487	0.09%
2021/06/02	16	45.36	38	46.14	46.20	-22	21,492	-0.10%
2021/06/01	1	41.90	1	38.30	42.00	0	20,843	0.00%
2021/05/31	7	39.09	0	0.00	38.20	7	20,722	0.03%
2021/05/28	2	38.00	2	38.50	38.40	0	20,617	0.00%
2021/05/25	12	37.42	1	36.50	36.00	11	20,370	0.05%
2021/05/24	4	36.96	3	38.17	37.55	1	20,229	0.00%
2021/05/21	3	33.97	8	33.78	35.40	-5	20,027	-0.02%
2021/05/20	2	32.85	5	34.10	32.20	-3	19,942	-0.02%
2021/05/19	6	33.35	56	33.04	35.00	-50	19,994	-0.25%
2021/05/18	54	32.67	9	32.51	33.00	45	19,882	0.23%
2021/05/17	5	31.15	3	30.60	30.00	2	19,380	0.01%
2021/05/14	5	34.59	6	34.23	33.30	-1	19,113	-0.01%
2021/05/13	0	0.00	11	37.00	37.00	-11	18,689	-0.06%
2021/05/12	20	41.72	6	41.57	41.10	14	18,363	0.08%
2021/05/11	47	48.70	7	49.71	45.65	40	18,059	0.22%
2021/05/10	14	51.25	30	51.04	50.70	-16	17,286	-0.09%
2021/05/07	29	47.32	23	48.01	48.65	6	16,230	0.04%
2021/05/06	29	48.74	20.1	49.29	48.70	9	15,395	0.06%
2021/05/05	12.1	45.08	15	46.07	46.85	-3	14,341	-0.02%
2021/05/04	31	47.41	130	43.69	42.60	-99	13,422	-0.74%	大賣/
2021/05/03	8	46.06	23	45.87	46.35	-15	11,865	-0.13%
2021/04/29	49	40.28	18	41.02	42.15	31	10,976	0.28%
2021/04/28	100	41.30	11	41.63	40.45	89	10,444	0.85%
2021/04/27	25	41.19	39	41.64	41.15	-14	9,815	-0.14%
2021/04/26	2	37.63	10	37.51	38.35	-8	8,392	-0.10%
2021/04/23	19	36.43	0	0.00	34.90	19	8,181	0.23%
2021/04/22	20	38.69	28	38.62	37.70	-8	7,717	-0.10%
2021/04/21	20	36.16	23	36.08	36.55	-3	6,984	-0.04%
2021/04/20	1	33.25	8	33.25	33.25	-7	6,430	-0.11%
2021/04/16	17	26.54	38	26.26	27.50	-21	6,441	-0.33%
2021/04/15	27	24.94	3	25.10	25.00	24	6,136	0.39%
2021/04/14	23	25.41	8	24.80	25.10	15	6,147	0.24%
2021/04/13	6	24.87	8	25.05	25.00	-2	5,884	-0.03%
2021/04/12	16	24.35	17	24.62	24.45	-1	5,737	-0.02%
2021/04/08	10	24.20	3	24.15	24.15	7	5,884	0.12%
2021/04/06	0	0.00	1	24.05	23.95	-1	6,068	-0.02%
2021/04/01	5	23.67	0	0.00	23.70	5	6,187	0.08%
2021/03/31	5	24.05	6	24.18	24.00	-1	6,138	-0.02%
2021/03/30	0	0.00	1	23.80	24.15	-1	6,039	-0.02%
2021/03/29	1	24.20	9	24.30	24.50	-8	6,021	-0.13%
2021/03/25	6	23.02	7	23.07	22.80	-1	6,218	-0.02%
2021/03/24	21	24.01	3	23.65	23.75	18	6,263	0.29%
2021/03/23	9	25.19	11	24.35	23.95	-2	6,132	-0.03%
2021/03/22	4	24.83	14	24.44	25.40	-10	5,703	-0.18%
2021/03/19	7	23.58	8	23.56	23.10	-1	5,313	-0.02%
2021/03/18	6	21.70	12	22.03	22.10	-6	4,872	-0.12%
2021/03/17	2	21.00	0	0.00	21.05	2	4,723	0.04%
2021/03/16	5	21.26	1	21.30	21.30	4	4,744	0.08%
2021/03/15	4	21.18	4	21.45	21.60	0	4,931	0.00%
2021/03/12	3	20.52	16	20.60	20.65	-13	4,930	-0.26%
2021/03/11	1	20.30	1	20.10	20.10	0	4,846	0.00%
2021/03/10	8	20.09	18	20.10	20.15	-10	4,855	-0.21%
2021/03/09	0	0.00	6	20.38	20.45	-6	4,957	-0.12%
2021/03/08	3	20.05	0	0.00	19.95	3	4,910	0.06%
2021/03/05	4	20.18	0	0.00	19.85	4	4,905	0.08%
2021/03/04	18	19.96	18	19.95	19.95	0	4,901	0.00%
2021/03/02	0	0.00	3	20.20	19.60	-3	5,357	-0.06%
2021/02/26	9	19.91	9	20.10	20.00	0	5,366	0.00%
2021/02/19	2	20.15	6	20.45	20.35	-4	5,282	-0.08%
2021/02/18	5	19.85	0.3	19.90	19.90	4.7	5,096	0.09%
2021/02/04	2	17.75	0	0.00	17.80	2	5,065	0.04%
2021/02/03	3	18.20	0	0.00	17.85	3	5,071	0.06%
2021/01/21	2	18.60	0	0.00	18.60	2	4,903	0.04%
2021/01/20	6	19.02	0	0.00	18.55	6	4,879	0.12%
2021/01/18	6	19.38	3	19.65	19.70	3	4,820	0.06%
2021/01/15	8	20.31	2	19.95	20.10	6	4,777	0.13%
2021/01/14	2	21.18	1	21.75	21.05	1	4,714	0.02%
2021/01/13	20	21.17	1	21.40	20.70	19	4,597	0.41%
2021/01/12	5	20.70	13	21.02	20.55	-8	4,503	-0.18%
2021/01/11	0	0.00	1	21.40	21.40	-1	4,403	-0.02%
2021/01/08	10	20.50	0	0.00	20.65	10	4,303	0.23%
2021/01/07	62	20.14	3	20.72	20.10	59	4,264	1.38%
2021/01/06	3	20.93	62	20.99	20.75	-59	4,187	-1.41%
2021/01/05	3	21.40	1	21.65	21.60	2	4,125	0.05%
2021/01/04	29	22.45	22	22.53	22.15	7	4,051	0.17%
2020/12/31	0	0.00	3	20.83	21.10	-3	3,746	-0.08%
2020/12/30	5	20.80	0	0.00	20.75	5	3,693	0.14%
2020/12/29	3	22.08	2	21.15	21.25	1	3,641	0.03%
2020/12/28	56	21.53	15	21.59	21.70	41	3,379	1.21%
2020/12/25	1	20.15	7	20.47	20.40	-6	3,150	-0.19%
2020/12/24	4	19.98	0	0.00	19.95	4	3,096	0.13%
2020/12/23	4	19.85	1	20.10	20.15	3	3,071	0.10%
2020/12/22	7	20.59	5	21.14	20.40	2	3,005	0.07%
2020/12/21	11	21.38	14	21.15	21.65	-3	2,836	-0.11%
2020/12/18	10	20.53	10	20.66	20.80	0	2,502	0.00%
2020/12/17	0	0.00	2	19.70	19.80	-2	2,334	-0.09%
2020/12/16	2	19.80	0	0.00	19.80	2	2,315	0.09%
2020/12/15	0	0.00	3	20.18	19.75	-3	2,281	-0.13%
2020/12/14	0	0.00	3.2	20.11	19.90	-3.2	2,219	-0.14%
2020/12/11	5	19.54	1	19.20	19.50	4	2,175	0.18%
2020/12/10	4	20.16	7	20.10	20.20	-3	2,117	-0.14%
2020/12/09	20	20.90	3	20.90	20.75	17	2,056	0.83%
2020/12/08	8	19.87	2	20.10	19.75	6	1,788	0.34%
2020/12/04	4	19.15	0	0.00	19.20	4	1,589	0.25%
2020/12/03	4	19.95	5	19.68	19.70	-1	1,583	-0.06%
2020/12/02	1	19.05	1	19.25	19.20	0	1,488	0.00%
2020/12/01	1	19.45	1	19.20	19.00	0	1,470	0.00%
2020/11/30	0	0.00	2	20.10	19.75	-2	1,407	-0.14%
2020/11/27	0	0.00	2	19.93	19.80	-2	1,337	-0.15%
2020/11/26	2	19.58	0	0.00	19.65	2	1,113	0.18%
2020/11/23	1	17.55	3	17.78	17.55	-2	850	-0.24%
2020/11/18	0	0.00	3	17.42	17.50	-3	842	-0.36%
2020/11/13	3	17.18	0	0.00	17.05	3	836	0.36%
2020/11/12	0	0.00	2	17.33	17.40	-2	810	-0.25%
2020/10/19	0	0.00	2	16.60	16.50	-2	745	-0.27%
2020/10/05	0	0.00	2	17.20	17.35	-2	767	-0.26%
2020/09/08	7	17.24	0	0.00	17.10	7	804	0.87%
2020/09/07	0	0.00	1	17.55	17.65	-1	778	-0.13%
2020/08/27	0	0.00	10	17.25	17.00	-10	752	-1.33%
2020/08/26	10	17.60	1	17.65	17.40	9	742	1.21%
2020/08/19	0	0.00	1	17.25	17.05	-1	676	-0.15%
2020/08/17	1	17.30	2	17.15	17.05	-1	644	-0.16%
2020/08/12	2	16.30	2	16.15	16.15	0	584	0.00%
2020/07/02	2	16.98	0	0.00	17.00	2	646	0.31%
2020/07/01	1	16.85	0	0.00	16.80	1	642	0.16%
2020/06/29	0	0.00	2	16.60	16.65	-2	652	-0.31%
2020/06/18	0	0.00	1	16.70	16.65	-1	639	-0.16%
2020/06/15	0	0.00	1	16.00	16.00	-1	650	-0.15%
2020/06/12	2	16.08	0	0.00	16.00	2	656	0.30%
2020/06/05	0	0.00	1	16.85	16.60	-1	658	-0.15%
2020/05/26	0	0.00	1	15.90	15.85	-1	638	-0.16%
2020/05/13	1	15.30	0	0.00	15.30	1	613	0.16%
2020/05/08	1	15.80	0	0.00	15.70	1	576	0.17%
2020/05/04	1	15.75	0	0.00	15.70	1	571	0.17%
2020/04/29	3	15.65	0	0.00	15.75	3	574	0.52%
2020/04/15	0	0.00	2	15.40	15.35	-2	515	-0.39%
2020/03/13	2	13.60	0	0.00	13.70	2	410	0.49%
2020/01/03	2	17.70	0	0.00	17.80	2	371	0.54%
2019/11/12	13	17.85	13	17.70	17.85	0	690	0.00%
2019/10/03	0.1	18.90	0	0.00	18.90	0.1	1,316	0.01%
2019/07/30	0	0.00	1	22.25	22.30	-1	1,470	-0.07%
2019/07/25	2	22.35	1	22.70	22.70	1	1,514	0.07%
2019/07/24	1	23.45	3	23.15	23.00	-2	1,528	-0.13%
2019/07/22	1	23.80	1.1	23.61	23.70	-0.1	1,505	0.00%
2019/07/19	0	0.00	1	22.80	22.95	-1	1,445	-0.07%
2019/07/18	3	22.55	2	22.28	21.95	1	1,396	0.07%
2019/07/17	1	21.75	0	0.00	22.00	1	1,277	0.08%
2019/07/16	0	0.00	0.4	21.50	21.50	-0.4	1,257	-0.03%
2019/07/12	0	0.00	1	21.05	21.10	-1	1,254	-0.08%
2019/07/10	0	0.00	1	20.85	20.95	-1	1,234	-0.08%
2019/07/08	0	0.00	1	20.85	20.60	-1	1,222	-0.08%
2019/07/05	1	20.70	0	0.00	20.75	1	1,210	0.08%
2019/07/02	0	0.00	2	20.05	20.05	-2	1,158	-0.17%
2019/06/27	0	0.00	100	20.08	19.95	-100	1,127	-8.87%
2019/06/25	0	0.00	1	19.60	19.60	-1	1,068	-0.09%
2019/06/20	0	0.00	1	19.50	19.50	-1	1,061	-0.09%
2019/06/06	1	19.50	0	0.00	19.40	1	1,041	0.10%
2019/06/04	0	0.00	3	19.43	19.45	-3	1,031	-0.29%
2019/05/31	1	19.95	1	19.85	19.85	0	1,015	0.00%
2019/05/23	0	0.00	13	19.52	19.65	-13	991	-1.31%
2019/05/20	3	18.95	0	0.00	19.05	3	962	0.31%
2019/05/15	20	19.01	0	0.00	18.85	20	962	2.08%
2019/05/08	0	0.00	20	19.05	19.10	-20	943	-2.12%
2019/05/07	34	19.46	0	0.00	19.25	34	932	3.65%
2019/04/30	30	19.28	0	0.00	19.45	30	793	3.78%
2019/04/29	0	0.00	2	18.65	19.20	-2	745	-0.27%
2019/04/25	0	0.00	1	18.45	18.50	-1	723	-0.14%
2019/04/22	20	18.45	1	18.65	18.55	19	750	2.53%
2019/04/18	5	18.45	1	18.45	18.35	4	747	0.54%
2019/04/16	30	18.45	1	18.45	18.35	29	727	3.98%
2019/03/27	1	17.85	1	17.80	17.85	0	714	0.00%
2019/03/22	0	0.00	1	17.90	17.90	-1	833	-0.12%
2019/03/20	1	17.95	0	0.00	17.95	1	841	0.12%
2019/03/14	1	17.85	1	17.80	17.70	0	859	0.00%
2019/03/11	1	17.70	1	17.60	17.70	0	914	0.00%
2019/02/26	0	0.00	5	18.05	18.00	-5	1,166	-0.43%
2019/02/21	1	17.95	0	0.00	17.95	1	1,215	0.08%
2019/02/20	1	18.05	0	0.00	17.95	1	1,238	0.08%
2019/02/14	3	17.80	0	0.00	17.60	3	1,418	0.21%
2019/02/11	1	17.35	0	0.00	17.35	1	1,499	0.07%
2019/01/29	0	0.00	1	17.55	17.50	-1	1,519	-0.07%
2019/01/28	0.1	17.70	0	0.00	17.70	0.1	1,530	0.00%
2019/01/23	1	17.65	1	17.60	17.60	0	1,623	0.00%
2019/01/22	1	17.80	3	17.80	17.80	-2	1,640	-0.12%
2019/01/21	0	0.00	2	17.95	18.00	-2	1,678	-0.12%
2019/01/18	2	17.95	0	0.00	17.90	2	1,724	0.12%
2019/01/17	1	17.90	0	0.00	17.85	1	1,783	0.06%
2019/01/14	1	18.35	0	0.00	18.05	1	1,940	0.05%
2019/01/04	1	18.05	0	0.00	18.30	1	2,985	0.03%
2019/01/03	1	18.70	0	0.00	18.65	1	3,053	0.03%
2019/01/02	1	18.85	0	0.00	18.80	1	3,131	0.03%
2018/12/28	0	0.00	1	19.00	19.00	-1	3,217	-0.03%
2018/12/26	1	19.15	1	19.00	18.85	0	3,331	0.00%
2018/12/19	3	20.10	0	0.00	20.15	3	3,719	0.08%
2018/12/17	0	0.00	40	19.94	20.35	-40	3,707	-1.08%
2018/12/13	20	19.50	0	0.00	19.60	20	3,658	0.55%
2018/12/12	0	0.00	10	19.70	19.65	-10	3,677	-0.27%
2018/12/11	0	0.00	1	19.60	19.65	-1	3,673	-0.03%
2018/12/10	0	0.00	1	19.70	19.50	-1	3,676	-0.03%
2018/12/06	0	0.00	5	19.65	19.35	-5	3,691	-0.14%
2018/12/05	6	19.33	0	0.00	19.45	6	3,689	0.16%
2018/12/04	1	20.10	0	0.00	19.75	1	3,693	0.03%
2018/12/03	23	20.22	5	20.44	20.25	18	3,685	0.49%
2018/11/30	0	0.00	50	19.68	19.80	-50	3,647	-1.37%
2018/11/29	12	19.90	50	19.75	19.70	-38	3,649	-1.04%
2018/11/28	0	0.00	2	19.95	19.75	-2	3,633	-0.06%
2018/11/27	0	0.00	40	18.80	19.00	-40	3,563	-1.12%
2018/11/23	1	18.50	1	18.30	18.35	0	3,517	0.00%
2018/11/22	0	0.00	50	18.75	18.70	-50	3,498	-1.43%
2018/11/21	0	0.00	2	18.85	19.10	-2	3,509	-0.06%
2018/11/20	2	19.25	10	19.10	19.10	-8	3,529	-0.23%
2018/11/16	27	19.16	20	19.05	19.35	7	3,673	0.19%
2018/11/15	33	18.98	5	18.87	18.60	28	3,628	0.77%
2018/11/14	21	18.39	0	0.00	18.35	21	3,574	0.59%
2018/11/13	0	0.00	5	18.30	18.20	-5	3,569	-0.14%
2018/11/12	9	18.25	0	0.00	18.20	9	3,555	0.25%
2018/11/09	11	18.23	19	18.45	18.05	-8	3,556	-0.22%
2018/11/08	2	19.15	1	19.20	19.25	1	3,533	0.03%
2018/11/07	10	19.55	0	0.00	19.40	10	3,534	0.28%
2018/11/06	33	19.38	13	19.60	19.30	20	3,567	0.56%
2018/11/05	23	20.12	0	0.00	19.65	23	3,562	0.65%
2018/11/02	2	19.60	1	19.60	19.60	1	3,536	0.03%
2018/11/01	21	20.49	31	20.05	19.90	-10	3,488	-0.29%
2018/10/31	1	20.40	0	0.00	20.30	1	3,496	0.03%
2018/10/30	0	0.00	10	20.35	20.30	-10	3,537	-0.28%
2018/10/29	31	20.72	1	20.75	20.45	30	3,537	0.85%
2018/10/26	92	20.35	1	20.30	20.10	91	3,525	2.58%
2018/10/25	1	20.30	1	20.60	20.70	0	3,489	0.00%
2018/10/24	1	21.65	0	0.00	21.30	1	3,446	0.03%
2018/10/22	1	22.80	0	0.00	22.30	1	3,481	0.03%
2018/10/18	0	0.00	0.1	23.25	23.20	-0.1	3,458	0.00%
2018/10/17	2	22.95	22	22.82	22.70	-20	3,434	-0.58%
2018/10/16	6	22.59	6	22.28	22.65	0	3,311	0.00%
2018/10/15	40	22.30	22	22.93	23.00	18	3,053	0.59%
2018/10/12	4	20.75	4	20.76	20.95	0	2,696	0.00%
2018/10/09	6	21.00	5	20.90	21.30	1	2,591	0.04%
2018/10/08	1	21.00	1	20.85	21.05	0	2,512	0.00%
2018/10/04	0	0.00	99	20.83	21.15	-99	2,366	-4.18%
2018/10/03	0	0.00	2	21.00	21.00	-2	2,309	-0.09%
2018/10/02	9	20.35	14	20.23	20.35	-5	2,188	-0.23%
2018/09/28	5	19.67	241	20.04	19.80	-236	2,085	-11.31%	大賣/鉅額交易
2018/09/27	2	20.00	2	19.88	19.95	0	2,015	0.00%
2018/09/26	12	19.20	2	19.10	19.20	10	1,915	0.52%
2018/09/25	15	19.13	0	0.00	19.20	15	1,870	0.80%
2018/09/21	75	18.54	0	0.00	18.55	75	1,830	4.10%
2018/09/20	20	18.36	0	0.00	18.30	20	1,812	1.10%
2018/09/18	121	18.36	1	18.35	18.10	120	1,802	6.66%	大買/鉅額交易
2018/08/31	0	0.00	100	18.40	18.45	-100	1,724	-5.80%
2018/08/27	2	19.50	0	0.00	19.65	2	1,668	0.12%
2018/08/23	7	20.96	4	20.35	20.15	3	1,591	0.19%
2018/08/22	1	20.20	0	0.00	20.45	1	1,449	0.07%
2018/08/21	1	19.35	0	0.00	19.45	1	1,380	0.07%
2018/07/31	0	0.00	114	19.59	19.30	-114	1,060	-10.75%	大賣/鉅額交易
2018/07/26	1	19.15	6	19.85	19.50	-5	884	-0.57%
2018/07/24	50	18.62	76	18.76	18.75	-26	843	-3.08%
2018/07/23	5	17.40	0	0.00	17.40	5	731	0.68%
2018/06/14	4	17.60	0	0.00	17.40	4	768	0.52%
2018/06/13	1	17.50	100	17.51	17.50	-99	761	-13.01%
2018/06/08	50	17.42	5	17.60	17.35	45	738	6.09%
2018/06/07	30	17.15	0	0.00	17.15	30	713	4.20%
2018/06/01	50	17.01	0	0.00	16.95	50	702	7.11%
2018/05/31	39	16.65	0	0.00	16.85	39	696	5.60%
2018/05/17	5	16.55	0	0.00	16.55	5	710	0.70%
2018/05/16	0	0.00	110	16.57	16.60	-110	704	-15.61%	大賣/鉅額交易
2018/05/10	40	17.29	0	0.00	17.30	40	720	5.55%
2018/05/03	13	16.85	23	16.80	16.85	-10	688	-1.45%
2018/05/02	70	17.59	0	0.00	17.05	70	679	10.30%
2018/04/24	10	16.85	0	0.00	16.35	10	556	1.80%
2018/04/18	0	0.00	3	15.80	15.75	-3	530	-0.57%
2018/04/17	0	0.00	1	15.80	15.75	-1	536	-0.19%
2018/04/16	0	0.00	26	16.10	15.95	-26	547	-4.75%
2018/04/13	10	16.45	0	0.00	16.20	10	554	1.80%
2018/04/11	20	16.10	0	0.00	16.05	20	553	3.61%
2018/02/09	2	14.45	0	0.00	14.55	2	1,185	0.17%
2018/02/06	0	0.00	5	14.65	14.70	-5	1,184	-0.42%