台航 (2617)-元大-板橋券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.00
漲跌
▼0.35
漲幅
-0.96%
成交量
2,941張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	36.28	4.5	36.41	36.00	-1.5	2,426	-0.06%
2024/05/02	8	36.56	6	37.37	36.35	2	2,388	0.08%
2024/04/30	17.5	37.05	3	37.18	37.20	14.5	2,293	0.63%
2024/04/29	4	37.09	5	37.07	36.80	-1	2,212	-0.05%
2024/04/26	10	36.05	1	36.15	36.20	9	2,124	0.42%
2024/04/25	0	35.40	2	35.45	35.30	-2	2,063	-0.10%
2024/04/24	1	35.15	5	35.30	35.25	-4	2,050	-0.20%
2024/04/23	1	35.10	0	0.00	35.10	1	2,053	0.05%
2024/04/22	1	35.00	0	0.00	34.80	1	2,062	0.05%
2024/04/19	1	34.25	1	34.80	34.70	0	2,033	0.00%
2024/04/16	1	34.45	9	34.50	34.00	-8	2,038	-0.39%
2024/04/15	1	35.30	3	35.25	35.25	-2	2,083	-0.10%
2024/04/12	1	35.00	0	0.00	35.15	1	2,110	0.05%
2024/04/11	2	35.03	0	0.00	34.95	2	2,164	0.09%
2024/04/10	0	0.00	1	34.80	34.75	-1	2,276	-0.04%
2024/04/09	0	0.00	3	34.90	34.80	-3	2,300	-0.13%
2024/04/08	1	34.15	1	34.20	34.35	0	2,324	0.00%
2024/04/01	1	34.60	3	34.55	34.70	-2	2,350	-0.09%
2024/03/26	2	34.68	1	34.75	34.50	1	2,569	0.04%
2024/03/21	2	35.15	0	0.00	35.15	2	2,763	0.07%
2024/03/20	1	35.50	5	35.44	35.15	-4	2,774	-0.14%
2024/03/19	3	35.50	2	35.60	35.65	1	2,816	0.04%
2024/03/15	2	34.95	0	0.00	35.00	2	2,857	0.07%
2024/03/14	2	36.18	2	36.28	36.15	0	2,858	0.00%
2024/03/13	4	36.05	0	0.00	36.00	4	2,884	0.14%
2024/03/12	2	36.00	3	36.12	36.25	-1	2,971	-0.03%
2024/03/11	1	35.60	5	35.63	35.70	-4	3,085	-0.13%
2024/03/08	2	34.95	0	0.00	35.20	2	3,765	0.05%
2024/03/07	1	34.95	3	35.00	35.00	-2	4,019	-0.05%
2024/03/04	1	35.55	0	0.00	35.50	1	4,159	0.02%
2024/03/01	2	35.20	1	35.55	35.35	1	4,255	0.02%
2024/02/29	2	35.40	5	35.39	35.45	-3	4,256	-0.07%
2024/02/27	3	35.03	2.5	34.69	34.60	0.5	4,184	0.01%
2024/02/26	1	35.10	0	0.00	35.20	1	4,109	0.02%
2024/02/23	12	35.38	0	0.00	35.05	12	4,054	0.30%
2024/02/22	7	35.44	9	34.81	35.50	-2	3,989	-0.05%
2024/02/21	10	34.85	13.4	34.47	34.75	-3.4	3,847	-0.09%
2024/02/20	6	32.98	6	33.15	33.00	0	3,619	0.00%
2024/02/19	0	0.00	1	32.25	32.70	-1	3,601	-0.03%
2024/01/24	0	0.00	1	32.20	32.25	-1	3,635	-0.03%
2024/01/23	0	0.00	2	32.15	32.15	-2	3,650	-0.05%
2024/01/19	10	31.93	0	0.00	32.10	10	3,641	0.27%
2024/01/18	4	31.80	0	0.00	31.75	4	3,628	0.11%
2024/01/16	3	31.60	0	0.00	31.55	3	3,607	0.08%
2024/01/12	4	32.05	0	0.00	31.80	4	3,603	0.11%
2024/01/11	1	32.30	0	0.00	31.90	1	3,608	0.03%
2024/01/10	0	0.00	2	32.10	31.90	-2	3,623	-0.06%
2024/01/09	2	32.58	0	0.00	32.65	2	3,590	0.06%
2024/01/08	2	34.40	0	0.00	34.20	2	3,515	0.06%
2024/01/05	0	0.00	1	34.40	34.80	-1	3,472	-0.03%
2024/01/04	2	34.43	4	34.49	34.35	-2	3,415	-0.06%
2024/01/02	1	33.55	2	33.50	33.40	-1	3,299	-0.03%
2023/12/29	1	33.00	0	0.00	33.00	1	3,257	0.03%
2023/12/27	0	0.00	1	33.50	33.20	-1	3,245	-0.03%
2023/12/26	0	0.00	1	33.40	33.45	-1	3,237	-0.03%
2023/12/25	2	33.40	0	0.00	32.70	2	3,211	0.06%
2023/12/22	1	33.85	1	33.80	33.95	0	3,163	0.00%
2023/12/21	1	34.15	0	0.00	34.25	1	3,115	0.03%
2023/12/20	2	33.10	1	33.30	33.55	1	3,018	0.03%
2023/12/19	2	32.85	0	0.00	33.10	2	3,008	0.07%
2023/12/18	3	33.18	15	33.60	33.50	-12	3,000	-0.40%
2023/12/15	4	32.75	0	0.00	32.55	4	2,974	0.13%
2023/12/14	1	33.20	1	32.50	32.45	0	3,010	0.00%
2023/12/13	1	33.10	1	33.85	33.10	0	2,998	0.00%
2023/12/12	0	0.00	2	33.25	33.15	-2	3,037	-0.07%
2023/12/11	4	33.14	0	0.00	33.20	4	3,034	0.13%
2023/12/08	10	33.68	2.2	34.10	33.65	7.8	2,985	0.26%
2023/12/07	3.5	33.84	4	34.09	33.95	-0.5	2,922	-0.02%
2023/12/06	7	34.76	5.4	35.40	35.50	1.6	2,807	0.06%
2023/12/05	63	37.20	56	36.92	36.05	7	2,630	0.27%
2023/12/04	5	34.99	10.1	34.95	35.35	-5.1	1,913	-0.26%
2023/12/01	2.4	32.38	6	32.07	32.15	-3.6	1,618	-0.22%
2023/11/30	3	31.55	0	0.00	31.30	3	1,476	0.20%
2023/11/29	0	0.00	1	31.10	30.85	-1	1,438	-0.07%
2023/11/28	1	31.35	1	30.70	31.00	0	1,408	0.00%
2023/11/27	0	0.00	11	30.35	29.90	-11	1,276	-0.86%
2023/11/24	3	29.63	0	0.00	29.70	3	1,243	0.24%
2023/11/17	0	0.00	2	29.65	29.50	-2	1,292	-0.15%
2023/11/13	1	29.00	0	0.00	29.00	1	1,614	0.06%
2023/11/08	1	28.75	2	28.75	28.60	-1	1,620	-0.06%
2023/11/06	1	28.35	2	28.45	28.70	-1	1,597	-0.06%
2023/11/03	0	0.00	2	28.15	28.50	-2	1,606	-0.12%
2023/11/02	0.1	27.45	0	0.00	27.50	0.1	1,596	0.01%
2023/11/01	0	0.00	5	27.29	27.20	-5	1,598	-0.31%
2023/10/27	2	28.30	0	0.00	28.30	2	1,596	0.13%
2023/10/23	0	0.00	2	28.43	28.30	-2	1,640	-0.12%
2023/10/02	2	29.00	0	0.00	28.95	2	1,771	0.11%
2023/09/27	0	0.00	43	29.10	29.20	-43	1,793	-2.40%
2023/09/25	10	29.50	7	29.55	29.45	3	1,871	0.16%
2023/09/21	0	0.00	1	31.15	30.20	-1	1,862	-0.05%
2023/09/20	51	31.01	8	31.13	30.70	43	1,819	2.36%
2023/09/19	4	30.29	13	30.52	30.10	-9	1,699	-0.53%
2023/09/18	5	29.61	5	29.55	30.00	0	1,641	0.00%
2023/08/29	10	28.30	0	0.00	28.25	10	1,618	0.62%
2023/08/24	1	28.60	0	0.00	28.55	1	1,615	0.06%
2023/08/21	1	29.90	12.1	29.17	29.10	-11.1	1,570	-0.70%
2023/08/18	3	29.38	16.1	30.37	30.50	-13.1	1,499	-0.87%
2023/08/17	0	0.00	0.1	28.00	28.10	-0.1	1,287	-0.01%
2023/08/16	0.1	26.85	0	0.00	26.90	0.1	1,242	0.01%
2023/08/14	0	0.00	1	26.25	26.30	-1	1,231	-0.08%
2023/08/11	0.2	26.90	1	26.75	26.85	-0.8	1,222	-0.07%
2023/08/10	0.1	26.75	0	0.00	26.80	0.1	1,223	0.01%
2023/08/09	1	26.85	0	0.00	26.85	1	1,211	0.08%
2023/08/08	1	27.50	0	0.00	27.25	1	1,191	0.08%
2023/08/07	10	27.35	0	0.00	27.50	10	1,189	0.84%
2023/08/04	1	27.30	0	0.00	27.25	1	1,192	0.08%
2023/07/31	1	27.85	0	0.00	27.55	1	1,183	0.08%
2023/07/28	0.1	28.15	0	0.00	28.05	0.1	1,198	0.01%
2023/07/26	1	27.20	0.5	27.21	27.10	0.5	1,178	0.04%
2023/07/25	1	27.00	0.5	26.95	27.05	0.5	1,174	0.04%
2023/07/19	1	30.60	10	30.85	30.55	-9	1,140	-0.79%
2023/07/18	1	30.80	0	0.00	30.70	1	1,114	0.09%
2023/07/17	1	30.80	0	0.00	30.80	1	1,092	0.09%
2023/07/13	1	30.55	3	30.60	30.50	-2	1,086	-0.18%
2023/07/12	10	30.70	0	0.00	30.70	10	1,077	0.93%
2023/07/11	2	31.20	1.5	31.30	31.20	0.5	1,057	0.05%
2023/07/10	4	31.19	0	0.00	31.20	4	1,056	0.38%
2023/07/07	2	31.20	0	0.00	31.20	2	1,031	0.19%
2023/07/06	6.2	31.57	9	31.55	31.60	-2.8	1,029	-0.27%
2023/07/05	0.3	31.80	10	31.75	31.70	-9.7	1,040	-0.93%
2023/07/04	0	0.00	16.4	31.70	31.65	-16.4	1,049	-1.57%
2023/07/03	0	0.00	1	31.65	31.75	-1	1,028	-0.10%
2023/06/29	0.1	30.05	0	0.00	30.05	0.1	972	0.01%
2023/06/26	10	30.50	1	30.45	30.45	9	1,006	0.89%
2023/06/21	0.1	30.35	0	0.00	30.45	0.1	1,021	0.01%
2023/06/16	2	31.10	0	0.00	31.05	2	1,104	0.18%
2023/06/14	10	30.60	1	30.80	30.80	9	1,114	0.81%
2023/06/13	0.1	30.35	0	0.00	30.30	0.1	1,135	0.01%
2023/06/12	5	30.20	0	0.00	30.20	5	1,162	0.43%
2023/06/08	0	0.00	1	30.35	30.20	-1	1,226	-0.08%
2023/06/07	0	0.00	1	29.90	29.95	-1	1,316	-0.08%
2023/06/06	1	29.60	1	29.65	29.70	0	1,393	0.00%
2023/06/01	2.1	28.75	0	0.00	28.85	2.1	1,674	0.12%
2023/05/31	1	29.05	0	0.00	29.00	1	1,749	0.06%
2023/05/26	0.2	29.26	2	29.30	29.00	-1.8	2,088	-0.09%
2023/05/25	1	29.85	0	0.00	29.80	1	2,169	0.05%
2023/05/23	1	30.20	0	0.00	30.20	1	2,200	0.05%
2023/05/22	1	30.25	0	0.00	30.20	1	2,207	0.05%
2023/05/19	1	30.00	0	0.00	30.00	1	2,206	0.05%
2023/05/15	0.1	29.90	0	0.00	29.85	0.1	2,205	0.00%
2023/05/12	0.1	30.00	0	0.00	30.00	0.1	2,215	0.00%
2023/05/11	0.1	30.15	0	0.00	30.10	0.1	2,225	0.00%
2023/05/10	2	30.20	0	0.00	30.40	2	2,223	0.09%
2023/05/09	0.1	29.85	1	30.05	29.60	-0.9	2,220	-0.04%
2023/05/08	0.1	30.25	0	0.00	30.05	0.1	2,212	0.00%
2023/05/05	0.1	30.40	0	0.00	30.15	0.1	2,223	0.00%
2023/05/03	1	30.75	0	0.00	30.75	1	2,226	0.04%
2023/05/02	0	0.00	3	31.43	31.40	-3	2,230	-0.13%
2023/04/27	2.1	31.10	0	0.00	31.10	2.1	2,241	0.09%
2023/04/24	0	0.00	1.1	31.60	31.65	-1.1	2,230	-0.05%
2023/04/21	0.1	31.40	0	31.45	31.15	0.1	2,240	0.00%
2023/04/18	0	0.00	3	32.70	32.55	-3	2,229	-0.13%
2023/04/14	0	0.00	0	32.70	32.70	0	2,246	0.00%
2023/04/13	10.1	32.58	2	32.50	32.60	8.1	2,242	0.36%
2023/04/07	0	0.00	2	31.85	32.20	-2	2,218	-0.09%
2023/04/06	1	31.65	1	31.80	31.65	0	2,199	0.00%
2023/03/31	2	31.10	0	0.00	31.05	2	2,197	0.09%
2023/03/30	1	31.00	5	30.80	30.80	-4	2,339	-0.17%
2023/03/23	6	31.08	0	0.00	30.90	6	2,457	0.24%
2023/03/22	0	0.00	0	32.80	32.55	0	2,390	0.00%
2023/03/21	1	33.15	0	0.00	33.10	1	2,383	0.04%
2023/03/17	0	0.00	1	33.25	33.40	-1	2,379	-0.04%
2023/03/16	1	32.95	1	33.55	33.05	0	2,365	0.00%
2023/03/15	9	33.40	0	0.00	33.15	9	2,335	0.39%
2023/03/13	1	33.05	2	33.53	33.40	-1	2,270	-0.04%
2023/03/10	5	33.78	2	34.13	33.75	3	2,230	0.13%
2023/03/09	3	34.00	3.1	34.11	34.30	-0.1	2,144	0.00%
2023/03/08	7	33.33	3	33.75	33.55	4	2,054	0.19%
2023/03/07	4	33.78	4.1	33.35	33.85	-0.1	1,981	-0.01%
2023/03/06	3	31.87	2.1	32.00	31.95	0.9	1,855	0.05%
2023/03/03	1	31.05	5.1	31.52	32.10	-4.1	1,825	-0.23%
2023/03/02	3	31.40	2.1	31.23	31.25	0.9	1,743	0.05%
2023/03/01	2	29.75	1	29.60	29.85	1	1,635	0.06%
2023/02/24	1	29.95	4.1	29.97	30.00	-3.1	1,533	-0.20%
2023/02/23	5	29.07	3	29.12	28.85	2	1,399	0.14%
2023/02/22	1	27.80	0	0.00	27.80	1	1,295	0.08%
2023/02/21	0	0.00	0	27.50	27.55	0	1,271	0.00%
2023/02/17	0.1	27.05	1	27.00	26.95	-0.9	1,270	-0.07%
2023/02/16	3	27.10	0	0.00	27.10	3	1,288	0.23%
2023/02/13	0.1	26.75	0	0.00	26.80	0.1	1,320	0.01%
2023/02/10	0.2	27.00	2	27.30	26.95	-1.8	1,352	-0.14%
2023/02/08	0.1	27.10	2	27.05	27.10	-1.9	1,358	-0.14%
2023/02/07	0.1	27.00	0	0.00	26.95	0.1	1,357	0.01%
2023/02/06	0	0.00	3	27.05	27.05	-3	1,362	-0.22%
2023/02/03	0.1	27.20	0	0.00	27.20	0.1	1,364	0.01%
2023/02/01	0	0.00	1	26.55	26.80	-1	1,342	-0.07%
2023/01/31	0	0.00	1	26.45	26.45	-1	1,334	-0.07%
2023/01/30	1	26.20	0	0.00	26.25	1	1,322	0.08%
2023/01/09	1	25.90	0	0.00	25.90	1	1,326	0.08%
2023/01/04	3	26.27	2	26.48	26.15	1	1,337	0.07%
2022/12/30	0	0.00	1	26.75	26.90	-1	1,337	-0.07%
2022/12/29	1	26.25	0	0.00	26.30	1	1,340	0.07%
2022/12/26	1	26.80	0	0.00	26.70	1	1,371	0.07%
2022/12/22	6	27.77	1.2	27.63	27.60	4.9	1,373	0.35%
2022/12/21	0	0.00	1	26.85	27.00	-1	1,268	-0.08%
2022/12/20	1	26.55	0	0.00	26.50	1	1,255	0.08%
2022/12/16	0	0.00	1.1	26.76	27.30	-1.1	1,276	-0.09%
2022/12/09	1	26.50	0	0.00	26.65	1	1,336	0.07%
2022/12/08	0	0.00	1	25.95	26.25	-1	1,401	-0.07%
2022/12/06	1	26.25	0	0.00	25.85	1	1,411	0.07%
2022/12/02	0	0.00	3	26.60	26.50	-3	1,430	-0.21%
2022/11/30	0.4	26.40	0	0.00	26.45	0.4	1,440	0.03%
2022/11/29	0	0.00	31	26.30	26.25	-31	1,441	-2.15%
2022/11/28	3	26.30	0	0.00	26.00	3	1,450	0.21%
2022/11/25	1	25.70	0	0.00	25.80	1	1,429	0.07%
2022/11/24	0	0.00	20	25.30	25.50	-20	1,415	-1.41%
2022/11/18	0.1	25.25	0	0.00	25.10	0.1	1,443	0.01%
2022/11/09	0	0.00	1	25.25	25.05	-1	1,430	-0.07%
2022/11/08	0	0.00	6	25.23	25.00	-6	1,439	-0.42%
2022/11/07	0	0.00	3	24.27	24.50	-3	1,425	-0.21%
2022/11/04	0	0.00	1	23.65	23.70	-1	1,435	-0.07%
2022/11/03	2	23.05	0	0.00	23.25	2	1,479	0.14%
2022/11/02	1	23.25	1	23.55	23.25	0	1,484	0.00%
2022/11/01	2.1	23.15	0	0.00	23.15	2.1	1,479	0.14%
2022/10/28	1.3	23.58	0	0.00	23.50	1.3	1,476	0.09%
2022/10/26	1	23.80	0	0.00	23.85	1	1,489	0.07%
2022/10/25	1	24.05	0	0.00	24.00	1	1,496	0.07%
2022/10/21	1	23.65	1	23.80	23.60	0	1,515	0.00%
2022/10/18	0	0.00	5	24.35	24.35	-5	1,532	-0.33%
2022/10/13	0.3	23.97	5	24.50	23.60	-4.7	1,626	-0.29%
2022/10/12	0	0.00	5	24.70	24.85	-5	1,622	-0.31%
2022/10/11	2	25.70	0	0.00	25.20	2	1,624	0.12%
2022/10/07	8	26.30	0	0.00	26.15	8	1,626	0.49%
2022/10/06	8	25.95	8	26.38	26.30	0	1,638	0.00%
2022/10/05	0	0.00	2	26.65	26.40	-2	1,662	-0.12%
2022/10/04	0	0.00	2	26.10	26.05	-2	1,676	-0.12%
2022/10/03	0.1	24.70	0	0.00	25.25	0.1	1,672	0.01%
2022/09/30	2	24.08	0	0.00	24.70	2	1,681	0.12%
2022/09/28	6.1	26.03	0	0.00	24.55	6.1	1,683	0.36%
2022/09/22	1	28.20	0	0.00	27.90	1	1,623	0.06%
2022/09/19	2	27.35	0	0.00	27.10	2	1,615	0.12%
2022/09/16	0	0.00	1	28.35	28.50	-1	1,617	-0.06%
2022/09/15	4	28.30	3	27.90	28.40	1	1,656	0.06%
2022/09/08	0.1	25.90	0	0.00	25.85	0.1	1,736	0.00%
2022/09/02	0	0.00	2	26.23	26.20	-2	1,821	-0.11%
2022/09/01	0.1	27.00	0	0.00	26.80	0.1	1,814	0.01%
2022/08/31	0	26.90	0	0.00	27.15	0	1,827	0.00%
2022/08/30	1	27.40	0	0.00	27.40	1	1,827	0.05%
2022/08/26	1	28.95	0	0.00	28.90	1	1,844	0.05%
2022/08/22	0.1	28.85	0	0.00	28.80	0.1	1,950	0.01%
2022/08/19	0.1	29.55	0	0.00	29.40	0.1	1,985	0.00%
2022/08/18	1	29.60	0	0.00	29.65	1	2,087	0.05%
2022/08/16	0.1	29.50	0	0.00	29.20	0.1	2,214	0.00%
2022/08/15	0.1	29.15	0	0.00	29.70	0.1	2,284	0.00%
2022/08/12	1	29.55	0	0.00	29.60	1	2,290	0.04%
2022/08/03	0.1	27.95	0	0.00	27.70	0.1	2,408	0.00%
2022/07/28	0	0.00	1	28.65	28.55	-1	2,642	-0.04%
2022/07/20	1	27.35	0	0.00	27.40	1	3,133	0.03%
2022/07/18	0	0.00	3	26.40	26.30	-3	3,266	-0.09%
2022/07/15	0.1	26.35	0	0.00	26.10	0.1	3,442	0.00%
2022/07/14	0.1	26.35	0	0.00	26.70	0.1	3,834	0.00%
2022/07/08	2	29.35	2	29.35	29.00	0	3,931	0.00%
2022/07/06	0.2	28.28	1	28.10	28.05	-0.8	3,955	-0.02%
2022/07/05	1.1	27.85	1	28.00	28.25	0.1	4,013	0.00%
2022/06/27	0	0.00	1	30.75	31.15	-1	4,038	-0.02%
2022/06/22	0.2	29.08	1	30.30	28.65	-0.8	3,961	-0.02%
2022/06/20	2.1	29.53	0	0.00	29.50	2.1	3,901	0.05%
2022/06/17	2.1	32.90	0	0.00	32.60	2.1	3,838	0.05%
2022/06/16	5	34.15	5	34.03	33.30	0	3,810	0.00%
2022/06/15	2	34.15	0	0.00	34.00	2	3,793	0.05%
2022/06/14	0	0.00	3	34.35	34.45	-3	3,818	-0.08%
2022/06/13	0	0.00	14	35.22	34.95	-14	3,855	-0.36%
2022/06/10	0	0.00	2	36.20	36.35	-2	4,016	-0.05%
2022/06/09	0	0.00	8	36.70	36.80	-8	4,105	-0.19%
2022/06/06	2	37.80	0	0.00	37.15	2	4,673	0.04%
2022/06/01	1	37.30	1	37.50	37.30	0	4,814	0.00%
2022/05/30	0	0.00	2	37.70	37.85	-2	5,023	-0.04%
2022/05/27	21	37.55	0	0.00	37.75	21	5,214	0.40%
2022/05/26	0	0.00	11	37.59	37.80	-11	5,552	-0.20%
2022/05/24	4	36.20	7	36.24	36.15	-3	5,823	-0.05%
2022/05/23	1	36.15	3	35.68	35.70	-2	5,800	-0.03%
2022/05/19	2.2	33.41	0	0.00	33.85	2.2	5,912	0.04%
2022/05/18	2	34.88	0	0.00	34.65	2	5,928	0.03%
2022/05/16	0.1	35.00	0	0.00	35.15	0.1	5,894	0.00%
2022/05/12	3.1	35.72	5	35.07	35.00	-1.9	5,865	-0.03%
2022/05/11	7.1	36.24	1	36.05	36.05	6.1	5,827	0.10%
2022/05/10	2	36.60	0	0.00	36.45	2	5,829	0.03%
2022/05/09	4.1	36.44	5	37.98	36.40	-0.9	5,782	-0.02%
2022/05/06	7	37.70	1	37.60	37.80	6	5,754	0.10%
2022/05/05	4	37.85	4	38.20	38.15	0	5,736	0.00%
2022/05/04	5	38.11	10	38.27	37.95	-5	5,665	-0.09%
2022/05/03	1.1	36.47	0	0.00	36.95	1.1	5,519	0.02%
2022/04/29	7	37.99	25	38.01	37.75	-18	5,440	-0.33%
2022/04/27	1	35.60	20	35.59	35.45	-19	5,215	-0.36%
2022/04/26	11	37.23	0	0.00	36.05	11	5,199	0.21%
2022/04/25	1	36.25	0	0.00	36.40	1	5,137	0.02%
2022/04/22	2	38.65	2	38.10	38.70	0	5,069	0.00%
2022/04/21	2	38.98	1	38.95	39.00	1	4,998	0.02%
2022/04/20	10	38.62	19	38.79	38.40	-9	4,826	-0.19%
2022/04/19	0	0.00	0.1	36.65	36.85	-0.1	4,454	0.00%
2022/04/18	17.1	36.43	12	35.79	35.75	5.1	4,411	0.12%
2022/04/15	2	37.45	3	37.48	37.05	-1	4,384	-0.02%
2022/04/14	0	0.00	6	37.11	36.85	-6	4,347	-0.14%
2022/04/13	0	0.00	1	36.80	36.75	-1	4,339	-0.02%
2022/04/12	0	0.00	11	36.08	35.70	-11	4,323	-0.25%
2022/04/11	15.1	37.70	3	36.87	36.55	12.1	4,313	0.28%
2022/04/08	0	0.00	2	36.60	36.65	-2	4,272	-0.05%
2022/04/07	0.1	35.60	0	0.00	35.20	0.1	4,266	0.00%
2022/04/06	0	0.00	2	36.85	36.85	-2	4,259	-0.05%
2022/04/01	1	36.80	4	36.20	36.80	-3	4,250	-0.07%
2022/03/30	1	35.75	1	36.50	36.15	0	4,257	0.00%
2022/03/29	13	36.23	11	35.89	35.95	2	4,255	0.05%
2022/03/28	1	34.60	0	0.00	35.50	1	4,244	0.02%
2022/03/24	1	35.65	0	0.00	35.65	1	4,309	0.02%
2022/03/23	2	35.60	3	35.60	35.55	-1	4,386	-0.02%
2022/03/21	0.1	36.05	0	0.00	35.95	0.1	4,460	0.00%
2022/03/18	0	0.00	1	35.70	36.05	-1	4,515	-0.02%
2022/03/17	1	36.05	3	36.12	36.05	-2	4,523	-0.04%
2022/03/16	11	35.80	0	0.00	35.30	11	4,524	0.24%
2022/03/15	2	37.00	0	0.00	36.15	2	4,513	0.04%
2022/03/14	27	37.77	32	37.28	37.10	-5	4,523	-0.11%
2022/03/11	12	37.41	11	37.29	37.10	1	4,531	0.02%
2022/03/10	21	37.77	22	37.80	37.25	-1	4,535	-0.02%
2022/03/09	2	35.30	2	35.90	35.95	0	4,249	0.00%
2022/03/08	5	34.55	3	34.50	33.60	2	4,286	0.05%
2022/03/07	6	37.04	3	36.58	35.55	3	4,270	0.07%
2022/03/04	6	37.67	12	37.90	37.35	-6	4,258	-0.14%
2022/03/03	4	37.14	4	37.26	37.10	0	4,153	0.00%
2022/03/02	2	38.15	8	37.58	37.05	-6	4,109	-0.15%
2022/03/01	20.1	37.99	7	37.60	37.00	13.1	3,904	0.34%
2022/02/25	8	37.33	9	37.67	37.70	-1	3,571	-0.03%
2022/02/24	0	0.00	2	35.45	34.30	-2	3,230	-0.06%
2022/02/23	2	35.90	0	0.00	35.50	2	3,257	0.06%
2022/02/22	1	34.51	0	0.00	34.60	1	3,247	0.03%
2022/02/21	1	36.25	0	0.00	35.55	1	3,245	0.03%
2022/02/18	2	35.40	2	34.83	35.50	0	3,135	0.00%
2022/02/17	0.1	34.45	0	0.00	34.20	0.1	3,164	0.00%
2022/02/15	2	34.28	1	34.95	34.00	1	3,303	0.03%
2022/02/14	1	34.50	2	34.65	34.50	-1	3,446	-0.03%
2022/02/11	1	35.00	2	35.60	35.10	-1	3,654	-0.03%
2022/02/10	21.1	35.00	0	0.00	35.25	21.1	3,859	0.55%
2022/02/07	2	33.90	0	0.00	33.75	2	3,988	0.05%
2022/01/26	0	31.40	0	0.00	31.60	0	4,162	0.00%
2022/01/24	0.1	32.24	1	32.10	32.30	-0.9	4,257	-0.02%
2022/01/21	3.1	32.52	0	0.00	32.40	3.1	4,301	0.07%
2022/01/19	0.2	33.93	0	0.00	33.30	0.2	4,359	0.00%
2022/01/18	0.1	34.35	0	0.00	34.10	0.1	4,383	0.00%
2022/01/17	0	0.00	2	33.75	34.35	-2	4,438	-0.05%
2022/01/13	2	34.55	0	0.00	34.45	2	4,575	0.04%
2022/01/12	2.1	34.55	1	34.85	34.60	1.1	4,620	0.02%
2022/01/10	0.2	35.62	2	35.80	35.40	-1.8	4,749	-0.04%
2022/01/07	2	35.55	1	36.40	35.55	1	4,793	0.02%
2022/01/06	0	0.00	1	36.45	36.40	-1	4,895	-0.02%
2022/01/05	9.1	36.80	2	37.25	36.65	7.1	4,971	0.14%
2022/01/04	2.1	36.94	0	0.00	36.85	2.1	5,069	0.04%
2022/01/03	0.1	36.90	4	36.70	36.70	-3.9	5,349	-0.07%
2021/12/30	0.1	37.20	0	0.00	37.15	0.1	5,541	0.00%
2021/12/29	0	0.00	1	37.55	37.30	-1	5,627	-0.02%
2021/12/23	0	37.90	0	0.00	37.55	0	6,656	0.00%
2021/12/21	3	38.45	4	37.85	38.30	-1	6,770	-0.01%
2021/12/20	4	37.84	4	37.80	37.60	0	6,739	0.00%
2021/12/17	7	38.48	69	38.20	38.00	-62	6,768	-0.92%
2021/12/16	3	38.20	0	0.00	37.70	3	6,719	0.04%
2021/12/15	0	0.00	6	37.38	38.10	-6	6,734	-0.09%
2021/12/14	4	37.63	4	38.03	36.85	0	6,737	0.00%
2021/12/13	5	38.21	3	38.10	38.25	2	6,729	0.03%
2021/12/10	4.1	37.97	3	38.40	38.00	1.1	6,800	0.02%
2021/12/09	0	0.00	2	38.55	38.95	-2	6,843	-0.03%
2021/12/08	81	39.57	12	39.88	39.40	69	6,923	1.00%
2021/12/07	5	38.14	8	38.52	38.85	-3	6,797	-0.04%
2021/12/06	5	38.38	6	38.16	38.35	-1	6,772	-0.01%
2021/12/03	4.1	37.92	4	38.15	37.10	0.1	6,759	0.00%
2021/12/02	2	38.30	13	38.52	38.05	-11	6,874	-0.16%
2021/12/01	5	37.51	7	37.07	37.75	-2	6,846	-0.03%
2021/11/30	3	37.75	4	37.05	37.80	-1	6,976	-0.01%
2021/11/29	0	0.00	7	36.05	35.85	-7	7,112	-0.10%
2021/11/25	0	0.00	1	37.80	37.60	-1	7,363	-0.01%
2021/11/24	2	37.35	2	37.35	37.30	0	7,560	0.00%
2021/11/23	11	37.05	15	36.95	36.45	-4	7,707	-0.05%
2021/11/22	4	36.25	7	36.52	37.25	-3	7,920	-0.04%
2021/11/19	1	35.90	0	0.00	35.65	1	8,291	0.01%
2021/11/17	1	36.30	0	0.00	36.35	1	10,128	0.01%
2021/11/16	0	0.00	4	37.56	37.35	-4	11,082	-0.04%
2021/11/15	2	36.45	2	36.15	36.25	0	12,804	0.00%
2021/11/12	11	37.48	8	37.76	37.20	3	13,189	0.02%
2021/11/11	12	38.42	17	38.41	37.60	-5	13,202	-0.04%
2021/11/10	6	38.37	3	38.80	38.60	3	13,197	0.02%
2021/11/09	13	37.84	14	37.86	37.70	-1	13,187	-0.01%
2021/11/08	1	36.65	0	0.00	37.00	1	13,101	0.01%
2021/11/05	7	35.37	19	35.46	35.65	-12	13,150	-0.09%
2021/11/04	2	36.80	10	36.50	35.70	-8	13,196	-0.06%
2021/11/03	23.1	36.97	10	36.48	36.30	13.1	13,227	0.10%
2021/11/01	0	0.00	1	35.10	35.10	-1	13,263	-0.01%
2021/10/29	2	35.25	0	0.00	35.05	2	13,282	0.02%
2021/10/28	5	35.52	0	0.00	34.60	5	13,357	0.04%
2021/10/27	1	35.55	2	34.90	34.80	-1	13,479	-0.01%
2021/10/26	0	0.00	0.3	35.75	35.55	-0.3	13,721	0.00%
2021/10/25	0	0.00	1	36.20	36.10	-1	14,064	-0.01%
2021/10/22	2	35.25	2	35.43	35.10	0	14,253	0.00%
2021/10/21	0	0.00	2	37.20	36.30	-2	14,440	-0.01%
2021/10/20	1	37.25	3	36.75	36.15	-2	14,514	-0.01%
2021/10/18	1.1	36.40	4	36.55	36.55	-2.9	14,926	-0.02%
2021/10/15	1	37.20	4	37.51	37.55	-3	15,193	-0.02%
2021/10/14	2	37.03	1	37.10	37.10	1	15,365	0.01%
2021/10/13	3.1	37.49	3	36.60	36.60	0.1	15,527	0.00%
2021/10/12	3	37.68	4	37.20	37.10	-1	16,527	-0.01%
2021/10/08	14	40.78	12	41.30	40.20	2	17,224	0.01%
2021/10/07	12	40.25	16	39.75	40.95	-4	17,533	-0.02%
2021/10/06	6	38.01	2	37.55	37.25	4	17,915	0.02%
2021/10/05	3.1	38.32	16	38.37	39.45	-12.9	18,252	-0.07%
2021/10/04	11	41.93	19	41.55	38.85	-8	18,607	-0.04%
2021/10/01	36	45.18	45	43.63	43.10	-9	19,128	-0.05%
2021/09/30	11	44.89	9	44.84	44.80	2	19,679	0.01%
2021/09/29	5	43.91	4	43.11	42.60	1	20,483	0.00%
2021/09/28	4	43.08	8	43.59	43.15	-4	21,363	-0.02%
2021/09/27	0	0.00	10	45.51	44.70	-10	23,276	-0.04%
2021/09/24	0	0.00	5	45.20	45.40	-5	25,526	-0.02%
2021/09/22	6	44.53	1	44.00	44.00	5	28,031	0.02%
2021/09/17	2	45.45	10	45.05	45.05	-8	29,307	-0.03%
2021/09/16	5	45.10	1	45.50	44.75	4	30,352	0.01%
2021/09/15	0	0.00	1	45.50	45.65	-1	31,814	0.00%
2021/09/14	3	45.17	5	45.51	44.75	-2	32,592	-0.01%
2021/09/13	3	46.45	4	46.93	45.65	-1	34,744	0.00%
2021/09/10	1	44.90	12	45.39	45.75	-11	34,972	-0.03%
2021/09/09	4	45.16	3	45.52	45.10	1	35,510	0.00%
2021/09/07	5	46.49	12	46.53	45.80	-7	37,140	-0.02%
2021/09/06	0	0.00	7	46.07	45.05	-7	37,787	-0.02%
2021/09/03	7	47.89	6	46.93	47.40	1	38,385	0.00%
2021/09/02	2	48.55	6	48.63	48.70	-4	38,491	-0.01%
2021/09/01	6	47.88	7	47.91	47.45	-1	39,147	0.00%
2021/08/31	15	50.91	25	50.49	50.10	-10	39,133	-0.03%
2021/08/30	35	52.58	16	52.21	51.40	19	39,309	0.05%
2021/08/27	11	51.70	4	51.13	50.90	7	39,498	0.02%
2021/08/26	2	53.30	4	54.28	53.30	-2	40,366	0.00%
2021/08/25	43	53.51	17	53.15	54.00	26	40,832	0.06%
2021/08/24	63.3	55.04	33	54.50	53.50	30.3	40,500	0.07%
2021/08/23	17	52.51	38	52.56	52.90	-21	39,337	-0.05%
2021/08/20	61	48.87	44	48.82	48.10	17	38,826	0.04%
2021/08/19	110	51.47	103	50.72	49.25	7	37,905	0.02%	大買/大賣/
2021/08/18	5	45.11	15.6	46.77	47.85	-10.6	36,185	-0.03%
2021/08/17	3	44.15	1	44.00	43.50	2	35,898	0.01%
2021/08/16	18	45.11	6	43.78	43.35	12	36,036	0.03%
2021/08/13	21	45.71	25	45.50	44.80	-4	36,035	-0.01%
2021/08/12	14	44.70	5	44.85	45.25	9	35,960	0.03%
2021/08/11	12	42.39	14	43.13	43.15	-2	36,021	-0.01%
2021/08/10	0	44.25	0	0.00	44.25	0	36,403	0.00%
2021/08/09	2	45.63	3	46.65	45.00	-1	36,597	0.00%
2021/08/06	6	46.70	9	46.02	45.70	-3	36,906	-0.01%
2021/08/05	5	44.67	6	44.58	44.10	-1	36,977	0.00%
2021/08/04	3	45.52	6	45.62	45.45	-3	37,239	-0.01%
2021/08/03	9	45.39	4	45.36	45.35	5	37,965	0.01%
2021/08/02	2	44.75	3	44.00	45.60	-1	38,908	0.00%
2021/07/30	8	46.18	11	45.81	44.50	-3	39,585	-0.01%
2021/07/29	17	46.83	14	47.59	47.95	3	40,372	0.01%
2021/07/28	27	44.51	25	45.22	44.35	2	40,923	0.00%
2021/07/27	24	46.54	4	45.84	44.60	20	42,247	0.05%
2021/07/26	5	49.24	1	50.20	48.00	4	42,885	0.01%
2021/07/23	31.5	50.56	27	50.50	50.00	4.5	43,277	0.01%
2021/07/22	24	49.73	27	49.18	48.70	-3	43,697	-0.01%
2021/07/21	6	50.55	6.1	51.75	50.00	0	44,865	0.00%
2021/07/20	10	53.29	8	53.49	53.90	2	44,736	0.00%
2021/07/19	13	56.82	19	56.93	56.40	-6	45,062	-0.01%
2021/07/16	93	59.52	72	60.18	57.00	21	45,618	0.05%
2021/07/15	68	57.36	50	57.97	59.50	18	45,165	0.04%
2021/07/14	44	55.76	44	55.47	54.10	0	44,444	0.00%
2021/07/13	22	59.56	20	59.56	57.90	2	43,927	0.00%
2021/07/12	22	63.71	11	64.16	61.70	11	43,658	0.03%
2021/07/09	17	65.18	27	64.96	63.00	-10	43,275	-0.02%
2021/07/08	42	67.41	49.1	66.98	66.40	-7.1	43,108	-0.02%
2021/07/07	60	68.30	46.1	67.80	66.50	13.9	42,533	0.03%
2021/07/06	43	69.53	32	68.72	66.90	11	41,570	0.03%
2021/07/05	35	70.11	35.3	69.51	67.80	-0.3	40,676	0.00%
2021/07/02	73.1	74.48	107	74.09	73.80	-33.9	39,759	-0.09%	大賣/
2021/07/01	100	70.51	88	70.85	71.90	12	37,866	0.03%
2021/06/30	87	62.34	118.5	62.78	65.50	-31.5	35,676	-0.09%	大賣/
2021/06/29	122	62.11	127.1	60.91	59.60	-5.1	34,377	-0.01%	大買/大賣/
2021/06/28	105	61.62	79	61.74	62.00	26	33,307	0.08%	大買/
2021/06/25	33	59.25	26	59.48	58.10	7	32,053	0.02%
2021/06/24	72.1	58.21	63.3	58.74	57.70	8.8	31,133	0.03%
2021/06/23	35.5	57.30	20	57.49	55.90	15.5	29,731	0.05%
2021/06/22	102.5	61.63	143.2	62.11	62.10	-40.7	28,969	-0.14%	大買/大賣/
2021/06/21	6	56.27	4	57.30	57.30	2	26,873	0.01%
2021/06/18	7	50.01	22.8	51.42	52.10	-15.8	26,952	-0.06%
2021/06/17	34.8	46.42	34	46.77	47.40	0.8	26,789	0.00%
2021/06/16	25	46.91	20	46.46	44.85	5	26,399	0.02%
2021/06/15	61.2	45.73	55	45.73	46.50	6.2	25,661	0.02%
2021/06/11	34	44.49	31	44.26	43.75	3	24,840	0.01%
2021/06/10	5	41.17	4	41.53	42.05	1	24,204	0.00%
2021/06/09	94	43.80	13	44.85	42.75	81	24,087	0.34%
2021/06/08	9	42.25	26	43.22	43.60	-17	23,307	-0.07%
2021/06/07	3	41.10	15.1	40.17	39.65	-12.1	23,151	-0.05%
2021/06/04	9	44.78	12	45.40	42.60	-3	22,848	-0.01%
2021/06/03	69	47.49	51	47.37	46.00	18	22,487	0.08%
2021/06/02	24	45.51	141	46.09	46.20	-117	21,492	-0.54%	大賣/鉅額交易
2021/06/01	9	40.99	11	39.72	42.00	-2	20,843	-0.01%
2021/05/31	7	39.40	11	38.51	38.20	-4	20,722	-0.02%
2021/05/28	3	38.43	12	37.91	38.40	-9	20,617	-0.04%
2021/05/27	4	36.84	2	36.65	36.40	2	20,505	0.01%
2021/05/26	2	36.30	1	35.85	35.85	1	20,438	0.00%
2021/05/25	5.4	35.14	6	37.30	36.00	-0.6	20,370	0.00%
2021/05/24	17	37.66	3	37.67	37.55	14	20,229	0.07%
2021/05/21	7	34.07	0	0.00	35.40	7	20,027	0.03%
2021/05/20	3	34.20	50	33.63	32.20	-47	19,942	-0.24%
2021/05/19	26	33.74	127	32.86	35.00	-101	19,994	-0.51%	大賣/鉅額交易
2021/05/18	113	32.10	57	32.00	33.00	56	19,882	0.28%	大買/
2021/05/17	1	30.50	1	30.70	30.00	0	19,380	0.00%
2021/05/14	134	33.73	8	33.94	33.30	126	19,113	0.66%	大買/鉅額交易
2021/05/13	49	37.01	6	37.04	37.00	43	18,689	0.23%
2021/05/12	56	41.25	23	41.92	41.10	33	18,363	0.18%
2021/05/11	23	49.24	24	49.60	45.65	-1	18,059	-0.01%
2021/05/10	45	51.00	45	51.37	50.70	0	17,286	0.00%
2021/05/07	50.7	47.91	37	47.92	48.65	13.7	16,230	0.08%
2021/05/06	48.4	48.09	48	48.78	48.70	0.4	15,395	0.00%
2021/05/05	36	45.31	53.4	46.46	46.85	-17.4	14,341	-0.12%
2021/05/04	116.1	45.79	60.2	46.98	42.60	55.9	13,422	0.42%	大買/
2021/05/03	30.2	45.62	81.5	45.97	46.35	-51.4	11,865	-0.43%
2021/04/29	21	40.84	32	40.74	42.15	-11	10,976	-0.10%
2021/04/28	34.7	41.36	48	41.09	40.45	-13.3	10,444	-0.13%
2021/04/27	30.2	41.50	24	41.48	41.15	6.2	9,815	0.06%
2021/04/26	3	36.75	3	37.60	38.35	0	8,392	0.00%
2021/04/23	13	36.28	49	35.65	34.90	-36	8,181	-0.44%
2021/04/22	28	38.64	27	37.09	37.70	1	7,717	0.01%
2021/04/21	34	36.16	22	36.30	36.55	12	6,984	0.17%
2021/04/20	2	33.25	0	0.00	33.25	2	6,430	0.03%
2021/04/16	0	0.00	10	26.05	27.50	-10	6,441	-0.16%
2021/04/14	7	25.16	6	24.95	25.10	1	6,147	0.02%
2021/04/13	2	25.45	10	25.27	25.00	-8	5,884	-0.14%
2021/04/06	2	24.28	16	24.30	23.95	-14	6,068	-0.23%
2021/04/01	13	23.68	0	0.00	23.70	13	6,187	0.21%
2021/03/31	20	24.40	1	24.60	24.00	19	6,138	0.31%
2021/03/30	3	23.78	2	23.85	24.15	1	6,039	0.02%
2021/03/29	36	24.30	42	24.43	24.50	-6	6,021	-0.10%
2021/03/26	11	23.39	0	0.00	23.30	11	6,007	0.18%
2021/03/25	4	23.01	6	22.98	22.80	-2	6,218	-0.03%
2021/03/24	18	24.02	0	0.00	23.75	18	6,263	0.29%
2021/03/23	18	24.06	26	25.16	23.95	-8	6,132	-0.13%
2021/03/22	11	25.01	20	24.85	25.40	-9	5,703	-0.16%
2021/03/19	2	24.00	18	22.89	23.10	-16	5,313	-0.30%
2021/03/18	4	22.10	8	22.06	22.10	-4	4,872	-0.08%
2021/03/16	10	21.41	3	21.47	21.30	7	4,744	0.15%
2021/03/15	11	21.29	0	0.00	21.60	11	4,931	0.22%
2021/03/12	4	20.49	1	20.50	20.65	3	4,930	0.06%
2021/03/11	5	20.05	0	0.00	20.10	5	4,846	0.10%
2021/03/10	0	0.00	3	20.10	20.15	-3	4,855	-0.06%
2021/03/09	5	20.41	4	20.31	20.45	1	4,957	0.02%
2021/03/08	5	20.15	2	20.15	19.95	3	4,910	0.06%
2021/03/05	3	20.05	1	19.90	19.85	2	4,905	0.04%
2021/03/03	0	0.00	4.5	19.82	20.00	-4.5	5,120	-0.09%
2021/03/02	0	0.00	1	19.90	19.60	-1	5,357	-0.02%
2021/02/26	0	0.00	1	20.00	20.00	-1	5,366	-0.02%
2021/02/24	0	0.00	1	20.00	20.00	-1	5,354	-0.02%
2021/02/23	1	20.30	11	20.44	20.35	-10	5,333	-0.19%
2021/02/22	3	20.35	0	0.00	20.45	3	5,318	0.06%
2021/02/19	11	20.08	1	20.20	20.35	10	5,282	0.19%
2021/02/03	2	18.15	0	0.00	17.85	2	5,071	0.04%
2021/02/01	0	0.00	1	17.65	17.60	-1	5,050	-0.02%
2021/01/29	0	0.00	6	17.85	17.90	-6	5,034	-0.12%
2021/01/28	1	18.30	0	0.00	18.20	1	5,008	0.02%
2021/01/27	1	18.35	0	0.00	18.50	1	4,994	0.02%
2021/01/26	1	18.85	0	0.00	18.50	1	4,975	0.02%
2021/01/18	0	0.00	1	19.45	19.70	-1	4,820	-0.02%
2021/01/15	2	20.08	0	0.00	20.10	2	4,777	0.04%
2021/01/14	20	21.75	0	0.00	21.05	20	4,714	0.42%
2021/01/13	5	21.55	2	21.25	20.70	3	4,597	0.07%
2021/01/12	0	0.00	1	20.50	20.55	-1	4,503	-0.02%
2021/01/08	0	0.00	2	20.63	20.65	-2	4,303	-0.05%
2021/01/07	1	20.20	2	20.00	20.10	-1	4,264	-0.02%
2021/01/05	0	0.00	1	21.55	21.60	-1	4,125	-0.02%
2021/01/04	8	22.34	8	22.21	22.15	0	4,051	0.00%
2020/12/31	0	0.00	5	21.30	21.10	-5	3,746	-0.13%
2020/12/30	2	20.70	18	20.66	20.75	-16	3,693	-0.43%
2020/12/29	29	22.25	12	21.40	21.25	17	3,641	0.47%
2020/12/28	25	21.46	28	21.45	21.70	-3	3,379	-0.09%
2020/12/24	2	19.90	0	0.00	19.95	2	3,096	0.06%
2020/12/23	3	19.77	0	0.00	20.15	3	3,071	0.10%
2020/12/22	15	20.83	13	21.24	20.40	2	3,005	0.07%
2020/12/21	13	21.54	9	21.36	21.65	4	2,836	0.14%
2020/12/18	2	20.50	4	20.71	20.80	-2	2,502	-0.08%
2020/12/15	0	0.00	1	20.10	19.75	-1	2,281	-0.04%
2020/12/14	0	0.00	2	19.75	19.90	-2	2,219	-0.09%
2020/12/11	0	0.00	10	19.70	19.50	-10	2,175	-0.46%
2020/12/10	10	20.15	0	0.00	20.20	10	2,117	0.47%
2020/12/09	46	20.76	2	20.95	20.75	44	2,056	2.14%
2020/12/08	11	19.68	9	19.78	19.75	2	1,788	0.11%
2020/12/07	1	18.80	0	0.00	18.80	1	1,617	0.06%
2020/12/04	0	0.00	1	19.15	19.20	-1	1,589	-0.06%
2020/12/03	14	19.99	0	0.00	19.70	14	1,583	0.88%
2020/12/01	0	0.00	1	19.20	19.00	-1	1,470	-0.07%
2020/11/30	0	0.00	2	19.80	19.75	-2	1,407	-0.14%
2020/11/27	2	19.80	2	19.65	19.80	0	1,337	0.00%
2020/11/26	3	19.55	0	0.00	19.65	3	1,113	0.27%
2020/11/25	0	0.00	3	17.75	17.90	-3	881	-0.34%
2020/11/24	3	17.55	0	0.00	17.65	3	850	0.35%
2020/11/09	1	16.75	1	16.85	16.85	0	799	0.00%
2020/10/07	0	0.00	5	17.30	17.30	-5	763	-0.65%
2020/09/10	1	17.00	0	0.00	16.90	1	817	0.12%
2020/09/09	5	17.10	0	0.00	17.15	5	810	0.62%
2020/09/07	2	17.50	0	0.00	17.65	2	778	0.26%
2020/08/31	1	17.35	0	0.00	17.40	1	761	0.13%
2020/08/14	0	0.00	99	16.55	16.55	-99	601	-16.46%
2020/08/13	7	16.40	6	16.30	16.20	1	586	0.17%
2020/08/10	6	16.00	7	15.95	16.15	-1	574	-0.17%
2020/08/06	7	15.70	0	0.00	15.80	7	582	1.20%
2020/07/06	0	0.00	5	16.40	16.45	-5	670	-0.75%
2020/06/22	0	0.00	1	16.85	16.80	-1	651	-0.15%
2020/06/09	0	0.00	1	16.80	16.70	-1	664	-0.15%
2020/06/08	10	16.95	3	16.80	16.80	7	672	1.04%
2020/05/28	0	0.00	2	15.80	15.75	-2	629	-0.32%
2020/05/06	1	15.85	0	0.00	15.80	1	584	0.17%
2020/05/04	0	0.00	10	15.75	15.70	-10	571	-1.75%
2020/04/30	1	16.10	0	0.00	16.10	1	571	0.18%
2020/04/29	2	15.70	0	0.00	15.75	2	574	0.35%
2020/04/15	10	15.25	0	0.00	15.35	10	515	1.94%
2020/02/04	1	15.80	0	0.00	15.90	1	376	0.27%
2020/01/30	1	16.95	0	0.00	16.75	1	354	0.28%
2020/01/17	1	17.90	0	0.00	17.80	1	341	0.29%
2020/01/14	0	0.00	1	17.85	17.80	-1	346	-0.29%
2020/01/08	1	17.70	0	0.00	17.70	1	364	0.27%
2019/12/18	5	18.00	0	0.00	18.05	5	447	1.12%
2019/12/17	1	17.85	0	0.00	17.85	1	462	0.22%
2019/12/11	0	0.00	2	17.80	17.85	-2	483	-0.41%
2019/11/28	0	0.00	10	18.20	18.15	-10	551	-1.81%
2019/11/26	10	18.15	0	0.00	18.15	10	591	1.69%
2019/11/12	2	17.75	0	0.00	17.85	2	690	0.29%
2019/11/06	0	0.00	15	18.25	18.30	-15	729	-2.06%
2019/10/09	0	0.00	2	18.80	18.80	-2	1,268	-0.16%
2019/10/07	0	0.00	3	19.05	19.15	-3	1,302	-0.23%
2019/09/27	1	19.15	0	0.00	19.10	1	1,361	0.07%
2019/09/20	1	19.90	0	0.00	19.65	1	1,447	0.07%
2019/09/11	0	0.00	6	19.95	19.95	-6	1,457	-0.41%
2019/09/10	1	20.10	0	0.00	20.05	1	1,451	0.07%
2019/09/04	0	0.00	1	21.00	20.95	-1	1,457	-0.07%
2019/09/03	23	20.96	23	20.90	20.80	0	1,459	0.00%
2019/09/02	0	0.00	1	20.80	20.75	-1	1,447	-0.07%
2019/08/30	6	20.28	0	0.00	20.35	6	1,445	0.42%
2019/08/29	0	0.00	4	20.28	20.35	-4	1,441	-0.28%
2019/08/27	5	19.30	1	19.40	19.20	4	1,433	0.28%
2019/08/20	21	21.05	25	21.07	21.00	-4	1,429	-0.28%
2019/08/19	20	21.15	10	21.20	21.20	10	1,419	0.70%
2019/08/16	25	20.74	0	0.00	20.85	25	1,416	1.76%
2019/08/14	20	20.90	0	0.00	20.70	20	1,441	1.39%
2019/08/13	20	20.50	0	0.00	20.55	20	1,431	1.40%
2019/08/08	1	20.80	1	20.80	20.75	0	1,415	0.00%
2019/08/06	0	0.00	1	21.15	21.10	-1	1,417	-0.07%
2019/08/05	0	0.00	2	21.95	21.45	-2	1,409	-0.14%
2019/08/02	1	22.00	0	0.00	22.15	1	1,398	0.07%
2019/07/26	2	22.70	0	0.00	22.35	2	1,515	0.13%
2019/07/23	20	23.35	76	23.28	23.75	-56	1,536	-3.64%
2019/07/22	6	23.65	5	23.75	23.70	1	1,505	0.07%
2019/07/19	50	22.48	6	22.83	22.95	44	1,445	3.04%
2019/07/18	0	0.00	30	22.76	21.95	-30	1,396	-2.15%
2019/07/17	3	21.75	0	0.00	22.00	3	1,277	0.23%
2019/07/16	1	21.50	1	21.45	21.50	0	1,257	0.00%
2019/07/15	0	0.00	12	21.15	21.25	-12	1,254	-0.96%
2019/07/11	1	21.15	0	0.00	21.15	1	1,244	0.08%
2019/07/10	10	20.90	0	0.00	20.95	10	1,234	0.81%
2019/07/08	0	0.00	1	20.60	20.60	-1	1,222	-0.08%
2019/07/05	1	20.70	3	20.70	20.75	-2	1,210	-0.17%
2019/07/04	0	0.00	15	20.35	20.40	-15	1,175	-1.28%
2019/07/03	0	0.00	1	20.05	20.10	-1	1,163	-0.09%
2019/06/27	21	20.26	0	0.00	19.95	21	1,127	1.86%
2019/06/19	1	19.45	0	0.00	19.40	1	1,061	0.09%
2019/06/14	0	0.00	4	19.05	19.10	-4	1,062	-0.38%
2019/06/13	4	19.24	0	0.00	19.20	4	1,055	0.38%
2019/06/12	3	19.35	0	0.00	19.40	3	1,053	0.28%
2019/05/31	11	19.82	0	0.00	19.85	11	1,015	1.08%
2019/05/30	0	0.00	1	19.80	19.85	-1	1,007	-0.10%
2019/05/29	2	19.65	0	0.00	19.65	2	993	0.20%
2019/05/24	5	19.60	2	19.60	19.55	3	996	0.30%
2019/05/22	1	19.55	0	0.00	19.55	1	984	0.10%
2019/05/16	5	18.90	0	0.00	18.90	5	965	0.52%
2019/05/15	3	18.95	0	0.00	18.85	3	962	0.31%
2019/05/14	0	0.00	1	18.55	18.60	-1	954	-0.10%
2019/05/13	0	0.00	3	18.48	18.50	-3	956	-0.31%
2019/05/08	0	0.00	2	19.00	19.10	-2	943	-0.21%
2019/05/07	2	19.55	1	19.35	19.25	1	932	0.11%
2019/05/06	1	19.60	0	0.00	19.30	1	869	0.12%
2019/05/03	9	19.94	10	19.78	19.75	-1	838	-0.12%
2019/04/30	1	19.10	0	0.00	19.45	1	793	0.13%
2019/04/29	0	0.00	1	18.45	19.20	-1	745	-0.13%
2019/04/26	1	18.30	0	0.00	18.40	1	720	0.14%
2019/04/25	1	18.55	0	0.00	18.50	1	723	0.14%
2019/04/22	0	0.00	1	18.55	18.55	-1	750	-0.13%
2019/04/19	0	0.00	3	18.30	18.35	-3	747	-0.40%
2019/04/18	2	18.33	1	18.55	18.35	1	747	0.13%
2019/04/17	0	0.00	1	18.35	18.40	-1	734	-0.14%
2019/04/16	0	0.00	11	18.45	18.35	-11	727	-1.51%
2019/04/12	10	18.05	1	18.15	18.00	9	734	1.23%
2019/04/02	1	18.05	0	0.00	18.05	1	736	0.14%
2019/03/28	0	0.00	1	18.15	18.35	-1	727	-0.14%
2019/03/25	0	0.00	2	17.80	17.75	-2	775	-0.26%
2019/02/21	0	0.00	2	17.90	17.95	-2	1,215	-0.16%
2019/02/18	2	17.75	0	0.00	17.70	2	1,391	0.14%
2019/02/13	2	17.70	0	0.00	17.75	2	1,427	0.14%
2019/02/11	2	17.50	0	0.00	17.35	2	1,499	0.13%
2019/01/30	3	17.55	0	0.00	17.60	3	1,505	0.20%
2019/01/24	3	17.70	0	0.00	17.70	3	1,613	0.19%
2019/01/15	1	18.15	0	0.00	18.05	1	1,881	0.05%
2019/01/14	2	18.05	0	0.00	18.05	2	1,940	0.10%
2019/01/08	2	18.55	0	0.00	18.50	2	2,549	0.08%
2019/01/07	9	18.47	1	18.60	18.55	8	2,906	0.28%
2019/01/04	8	18.18	0	0.00	18.30	8	2,985	0.27%
2019/01/03	3	18.70	3	18.80	18.65	0	3,053	0.00%
2019/01/02	11	18.91	0	0.00	18.80	11	3,131	0.35%
2018/12/26	1	19.15	0	0.00	18.85	1	3,331	0.03%
2018/12/21	3	19.70	1	19.55	19.60	2	3,596	0.06%
2018/12/18	0	0.00	2	21.00	20.45	-2	3,742	-0.05%
2018/12/17	0	0.00	2	19.75	20.35	-2	3,707	-0.05%
2018/12/14	0	0.00	2	19.50	19.65	-2	3,655	-0.05%
2018/12/13	4	19.68	0	0.00	19.60	4	3,658	0.11%
2018/12/06	3	19.40	0	0.00	19.35	3	3,691	0.08%
2018/12/05	0	0.00	10	19.48	19.45	-10	3,689	-0.27%
2018/12/03	13	20.14	6	20.30	20.25	7	3,685	0.19%
2018/11/30	4	19.78	0	0.00	19.80	4	3,647	0.11%
2018/11/28	1	19.90	1	19.75	19.75	0	3,633	0.00%
2018/11/27	5	19.00	0	0.00	19.00	5	3,563	0.14%
2018/11/26	0	0.00	10	19.00	18.95	-10	3,552	-0.28%
2018/11/22	10	19.10	0	0.00	18.70	10	3,498	0.29%
2018/11/21	0	0.00	2	18.90	19.10	-2	3,509	-0.06%
2018/11/16	9	18.85	13	19.16	19.35	-4	3,673	-0.11%
2018/11/15	2	18.50	0	0.00	18.60	2	3,628	0.06%
2018/11/13	1	17.95	0	0.00	18.20	1	3,569	0.03%
2018/11/09	3	17.90	7	18.73	18.05	-4	3,556	-0.11%
2018/11/07	3	19.65	0	0.00	19.40	3	3,534	0.08%
2018/11/05	3	20.15	0	0.00	19.65	3	3,562	0.08%
2018/11/02	1	19.15	16	19.49	19.60	-15	3,536	-0.42%
2018/11/01	0	0.00	1	20.10	19.90	-1	3,488	-0.03%
2018/10/31	1	20.35	0	0.00	20.30	1	3,496	0.03%
2018/10/30	0	0.00	1	20.65	20.30	-1	3,537	-0.03%
2018/10/29	5	20.20	0	0.00	20.45	5	3,537	0.14%
2018/10/26	10	21.00	0	0.00	20.10	10	3,525	0.28%
2018/10/25	3	20.68	1	20.70	20.70	2	3,489	0.06%
2018/10/24	2	22.18	2	21.88	21.30	0	3,446	0.00%
2018/10/19	1	23.15	1	22.95	22.45	0	3,512	0.00%
2018/10/18	2	23.05	7	23.07	23.20	-5	3,458	-0.14%
2018/10/17	1	22.40	4	22.70	22.70	-3	3,434	-0.09%
2018/10/16	22	23.03	14	22.75	22.65	8	3,311	0.24%
2018/10/15	16	21.66	21	22.10	23.00	-5	3,053	-0.16%
2018/10/12	1	20.70	5	20.45	20.95	-4	2,696	-0.15%
2018/10/11	1	20.00	0	0.00	20.45	1	2,621	0.04%
2018/10/08	1	20.95	1	20.70	21.05	0	2,512	0.00%
2018/10/04	1	21.00	1	21.15	21.15	0	2,366	0.00%
2018/10/03	0	0.00	1	21.00	21.00	-1	2,309	-0.04%
2018/10/02	0	0.00	1	20.35	20.35	-1	2,188	-0.05%
2018/09/28	1	20.15	1	20.35	19.80	0	2,085	0.00%
2018/09/27	1	20.05	37	19.86	19.95	-36	2,015	-1.79%
2018/09/26	1	19.40	0	0.00	19.20	1	1,915	0.05%
2018/09/25	1	19.20	0	0.00	19.20	1	1,870	0.05%
2018/09/21	0	0.00	1	18.55	18.55	-1	1,830	-0.05%
2018/09/18	2	18.35	2	18.15	18.10	0	1,802	0.00%
2018/09/05	0	0.00	1	18.20	18.00	-1	1,685	-0.06%
2018/08/31	0	0.00	26	18.40	18.45	-26	1,724	-1.51%
2018/08/28	16	19.10	0	0.00	18.85	16	1,702	0.94%
2018/08/27	0	0.00	1	19.65	19.65	-1	1,668	-0.06%
2018/08/24	10	19.45	0	0.00	19.40	10	1,635	0.61%
2018/08/23	18	20.55	2	21.28	20.15	16	1,591	1.01%
2018/08/22	0	0.00	4	20.28	20.45	-4	1,449	-0.28%
2018/08/13	0	0.00	8	18.23	18.30	-8	1,265	-0.63%
2018/08/08	0	0.00	9	19.65	19.90	-9	1,217	-0.74%
2018/08/06	10	20.10	1	20.10	20.25	9	1,172	0.77%
2018/08/03	6	19.84	0	0.00	19.90	6	1,114	0.54%
2018/08/01	0	0.00	8	19.50	19.45	-8	1,072	-0.75%
2018/07/31	1	19.50	0	0.00	19.30	1	1,060	0.09%
2018/07/30	7	20.06	14	20.06	19.60	-7	1,032	-0.68%
2018/07/27	5	19.40	0	0.00	19.70	5	926	0.54%
2018/07/26	2	19.43	0	0.00	19.50	2	884	0.23%
2018/07/25	1	18.50	0	0.00	18.45	1	855	0.12%
2018/07/24	25	18.10	1	18.35	18.75	24	843	2.85%
2018/07/19	5	17.40	0	0.00	17.40	5	754	0.66%
2018/07/13	0	0.00	8	16.51	16.50	-8	722	-1.11%
2018/07/11	0	0.00	12	16.50	16.50	-12	723	-1.66%
2018/07/06	12	16.95	0	0.00	16.70	12	738	1.62%
2018/07/05	0	0.00	1	16.70	16.80	-1	748	-0.13%
2018/06/27	0	0.00	2	16.55	16.55	-2	773	-0.26%
2018/06/22	1	16.60	0	0.00	16.65	1	769	0.13%
2018/06/19	0	0.00	20	16.85	16.90	-20	777	-2.57%
2018/06/11	4	17.95	1	17.75	17.70	3	771	0.39%
2018/06/08	21	17.59	0	0.00	17.35	21	738	2.84%
2018/06/01	2	17.05	2	17.00	16.95	0	702	0.00%
2018/05/22	1	17.00	0	0.00	16.85	1	697	0.14%
2018/05/18	0	0.00	2	16.50	16.70	-2	700	-0.29%
2018/05/16	0	0.00	10	16.70	16.60	-10	704	-1.42%
2018/05/15	2	16.90	0	0.00	16.80	2	697	0.29%
2018/05/14	1	16.95	0	0.00	16.90	1	729	0.14%
2018/05/04	1	16.95	1	17.05	16.95	0	692	0.00%
2018/05/03	0	0.00	1	16.85	16.85	-1	688	-0.15%
2018/05/02	12	17.46	3	17.72	17.05	9	679	1.32%
2018/04/30	3	16.88	0	0.00	17.00	3	611	0.49%
2018/04/24	0	0.00	3	16.80	16.35	-3	556	-0.54%
2018/04/23	3	16.55	0	0.00	16.45	3	529	0.57%
2018/04/16	2	16.20	0	0.00	15.95	2	547	0.37%
2018/04/03	10	15.85	0	0.00	15.90	10	575	1.74%
2018/02/06	0	0.00	13	15.30	14.70	-13	1,184	-1.10%
2018/01/16	2	16.40	5	16.50	16.50	-3	1,199	-0.25%
2018/01/09	7	16.84	0	0.00	16.80	7	1,189	0.59%
2018/01/03	5	16.80	0	0.00	16.65	5	1,172	0.43%
2018/01/02	0	0.00	2	16.95	17.10	-2	1,167	-0.17%