台航 (2617)-元大-汐止券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.55
漲跌
▲0.40
漲幅
+1.08%
成交量
3,598張
產業
上市航運類股▲3.62%
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	6	37.15	37.55	-6	3,812	-0.16%
2024/05/15	8	37.56	109.1	37.61	37.15	-101.1	3,768	-2.68%	大賣/鉅額交易
2024/05/14	10.1	38.67	2	38.08	38.30	8.1	3,678	0.22%
2024/05/13	151.1	39.58	82	38.01	37.80	69.1	3,518	1.96%	大買/
2024/05/10	47	38.37	13	38.03	38.25	34	3,075	1.11%
2024/05/09	3	37.30	0	0.00	37.05	3	2,865	0.10%
2024/05/08	19	37.84	40	38.36	36.65	-21	2,786	-0.75%
2024/05/07	1	36.60	26.1	36.34	36.25	-25.1	2,475	-1.01%
2024/05/06	12	35.82	12	36.15	35.70	0	2,460	0.00%
2024/05/03	2	36.43	72.1	36.05	36.00	-70.1	2,426	-2.89%
2024/05/02	5	36.80	74	36.64	36.35	-69	2,388	-2.89%
2024/04/30	2	37.55	9	37.27	37.20	-7	2,293	-0.31%
2024/04/29	0.2	37.15	8	37.14	36.80	-7.8	2,212	-0.35%
2024/04/26	1	36.10	1	35.70	36.20	0	2,124	0.00%
2024/04/23	5	34.95	0	0.00	35.10	5	2,053	0.24%
2024/04/12	0	0.00	3	35.15	35.15	-3	2,110	-0.14%
2024/04/09	0	0.00	1	34.45	34.80	-1	2,300	-0.04%
2024/04/08	1	34.35	0	0.00	34.35	1	2,324	0.04%
2024/03/29	0	0.00	1	34.40	34.40	-1	2,377	-0.04%
2024/03/28	0	0.00	1	34.80	34.50	-1	2,432	-0.04%
2024/03/27	1	34.40	0	0.00	34.90	1	2,479	0.04%
2024/03/26	1	34.60	0	0.00	34.50	1	2,569	0.04%
2024/03/25	0	0.00	1	35.20	35.15	-1	2,585	-0.04%
2024/03/21	1	35.05	2	35.25	35.15	-1	2,763	-0.04%
2024/03/20	0	0.00	1	35.40	35.15	-1	2,774	-0.04%
2024/03/19	0	0.00	13	35.47	35.65	-13	2,816	-0.46%
2024/03/15	4	35.63	0	0.00	35.00	4	2,857	0.14%
2024/03/14	0	0.00	28	36.21	36.15	-28	2,858	-0.98%
2024/03/13	0	0.00	17	36.02	36.00	-17	2,884	-0.59%
2024/03/12	0	0.00	1	35.85	36.25	-1	2,971	-0.03%
2024/03/11	0	0.00	20.4	35.56	35.70	-20.4	3,085	-0.66%
2024/03/08	0	0.00	11	34.84	35.20	-11	3,765	-0.29%
2024/03/06	0	0.00	6	35.39	35.25	-6	4,135	-0.15%
2024/03/05	8	35.52	1	35.85	35.55	7	4,158	0.17%
2024/03/04	0	0.00	3	35.22	35.50	-3	4,159	-0.07%
2024/03/01	0	0.00	15	35.45	35.35	-15	4,255	-0.35%
2024/02/29	2	35.60	2	35.28	35.45	0	4,256	0.00%
2024/02/27	3	34.78	4	35.10	34.60	-1	4,184	-0.02%
2024/02/26	36.2	35.32	5	35.80	35.20	31.2	4,109	0.76%
2024/02/23	5.1	35.42	0	0.00	35.05	5.1	4,054	0.13%
2024/02/22	4.1	35.39	17.1	35.38	35.50	-13	3,989	-0.33%
2024/02/21	43.1	34.73	26	34.61	34.75	17.1	3,847	0.44%
2024/02/16	0	0.00	1	32.20	32.20	-1	3,606	-0.03%
2024/02/15	1	31.70	2	31.63	31.95	-1	3,611	-0.03%
2024/02/02	1	32.10	0	0.00	31.95	1	3,602	0.03%
2024/02/01	1	32.65	0	0.00	32.30	1	3,601	0.03%
2024/01/31	0	0.00	1	32.30	32.35	-1	3,619	-0.03%
2024/01/26	0	0.00	1	32.25	32.10	-1	3,627	-0.03%
2024/01/22	0	0.00	1	32.20	32.30	-1	3,645	-0.03%
2024/01/19	1	31.95	4	32.06	32.10	-3	3,641	-0.08%
2024/01/18	2	31.70	1	31.65	31.75	1	3,628	0.03%
2024/01/16	4	31.65	2	31.73	31.55	2	3,607	0.06%
2024/01/15	1	32.10	8	32.15	32.05	-7	3,589	-0.20%
2024/01/11	6	31.83	7	32.13	31.90	-1	3,608	-0.03%
2024/01/10	1	31.70	0	0.00	31.90	1	3,623	0.03%
2024/01/09	17	33.53	1	33.20	32.65	16	3,590	0.45%
2024/01/08	2	34.70	4	34.21	34.20	-2	3,515	-0.06%
2024/01/05	4	34.49	13	34.50	34.80	-9	3,472	-0.26%
2024/01/04	14	34.88	12	34.17	34.35	2	3,415	0.06%
2024/01/03	1	33.50	1	33.60	33.60	0	3,315	0.00%
2024/01/02	1	33.50	12	33.61	33.40	-11	3,299	-0.33%
2023/12/29	2	32.95	0	0.00	33.00	2	3,257	0.06%
2023/12/28	1	33.10	1	33.00	32.95	0	3,253	0.00%
2023/12/27	2	33.58	1	33.60	33.20	1	3,245	0.03%
2023/12/26	0	0.00	1	33.30	33.45	-1	3,237	-0.03%
2023/12/25	13	33.53	24	32.74	32.70	-11	3,211	-0.34%
2023/12/22	36	33.88	36	34.10	33.95	0	3,163	0.00%
2023/12/21	17	33.82	30	34.12	34.25	-13	3,115	-0.42%
2023/12/20	1	33.40	33	33.49	33.55	-32	3,018	-1.06%
2023/12/19	2	33.15	2	32.90	33.10	0	3,008	0.00%
2023/12/18	29	33.15	23	33.40	33.50	6	3,000	0.20%
2023/12/15	2	32.80	0	0.00	32.55	2	2,974	0.07%
2023/12/14	14	32.41	11	32.55	32.45	3	3,010	0.10%
2023/12/13	3	33.17	0	0.00	33.10	3	2,998	0.10%
2023/12/12	6	33.18	9	33.22	33.15	-3	3,037	-0.10%
2023/12/11	6	33.49	0.1	33.35	33.20	5.9	3,034	0.19%
2023/12/08	5	33.70	10	34.23	33.65	-5	2,985	-0.17%
2023/12/07	28	34.04	10	34.45	33.95	18	2,922	0.62%
2023/12/06	12	35.01	37	35.05	35.50	-25	2,807	-0.89%
2023/12/05	53	37.29	31	36.60	36.05	22	2,630	0.84%
2023/12/04	37.1	33.77	20	34.98	35.35	17.1	1,913	0.89%
2023/12/01	1	32.15	1	31.70	32.15	0	1,618	0.00%
2023/11/30	0	0.00	1	31.55	31.30	-1	1,476	-0.07%
2023/11/29	6	30.90	1	31.10	30.85	5	1,438	0.35%
2023/11/28	7	31.24	8	31.11	31.00	-1	1,408	-0.07%
2023/11/27	1	30.15	0	0.00	29.90	1	1,276	0.08%
2023/11/22	2	29.33	0	0.00	29.25	2	1,248	0.16%
2023/11/21	0	0.00	2	29.65	29.50	-2	1,250	-0.16%
2023/11/20	0	0.00	1	29.55	29.60	-1	1,261	-0.08%
2023/11/16	1	29.50	0	0.00	29.40	1	1,324	0.08%
2023/11/14	1	29.15	3	29.05	28.90	-2	1,580	-0.13%
2023/11/13	2	29.15	3	29.08	29.00	-1	1,614	-0.06%
2023/11/09	0	0.00	13	28.75	28.65	-13	1,614	-0.81%
2023/11/08	1	28.80	0	0.00	28.60	1	1,620	0.06%
2023/11/07	1	28.60	2	28.50	28.50	-1	1,595	-0.06%
2023/11/06	0	0.00	5	28.50	28.70	-5	1,597	-0.31%
2023/11/03	0	0.00	5	28.50	28.50	-5	1,606	-0.31%
2023/11/02	0	0.00	14	27.37	27.50	-14	1,596	-0.88%
2023/10/30	1	28.25	1	28.30	28.30	0	1,591	0.00%
2023/10/27	1	28.75	2	28.75	28.30	-1	1,596	-0.06%
2023/10/23	1	28.85	0	0.00	28.30	1	1,640	0.06%
2023/10/20	2	28.83	9	28.72	28.90	-7	1,652	-0.42%
2023/10/18	3	28.78	3	28.82	28.85	0	1,638	0.00%
2023/10/13	1	29.00	0	0.00	29.00	1	1,693	0.06%
2023/10/06	0	0.00	2	29.20	29.10	-2	1,712	-0.12%
2023/10/04	0	0.00	1	28.60	28.50	-1	1,743	-0.06%
2023/10/02	2	28.75	0	0.00	28.95	2	1,771	0.11%
2023/09/26	1	29.30	8	29.19	29.05	-7	1,823	-0.38%
2023/09/22	3	30.00	1	29.55	29.60	2	1,873	0.11%
2023/09/21	5	30.46	36	30.63	30.20	-31	1,862	-1.66%
2023/09/20	62	30.97	113	30.86	30.70	-51	1,819	-2.80%	大賣/
2023/09/19	2	30.05	88	30.20	30.10	-86	1,699	-5.06%
2023/09/18	4	29.90	5	29.60	30.00	-1	1,641	-0.06%
2023/09/15	17	29.62	11	29.60	29.60	6	1,605	0.37%
2023/09/14	6	28.57	1	28.70	28.65	5	1,524	0.33%
2023/09/11	4	27.75	0	0.00	27.70	4	1,536	0.26%
2023/09/07	14	27.88	73	27.88	27.85	-59	1,555	-3.79%
2023/09/06	32	28.31	0	0.00	28.10	32	1,558	2.05%
2023/09/04	13	28.52	3	28.60	28.50	10	1,593	0.63%
2023/08/30	10	28.35	0	0.00	28.35	10	1,616	0.62%
2023/08/25	10	28.45	1	28.35	28.35	9	1,620	0.56%
2023/08/24	10	28.80	1	28.85	28.55	9	1,615	0.56%
2023/08/23	24	29.05	3	28.85	28.95	21	1,600	1.31%
2023/08/22	14	28.73	14	29.02	29.25	0	1,598	0.00%
2023/08/21	14	29.23	41.1	29.13	29.10	-27.1	1,570	-1.73%
2023/08/18	13.1	30.53	88	30.38	30.50	-74.9	1,499	-4.99%
2023/08/17	2	28.20	13	27.49	28.10	-11	1,287	-0.85%
2023/08/16	0	0.00	10	26.85	26.90	-10	1,242	-0.80%
2023/08/15	1	27.00	1	26.80	26.85	0	1,240	0.00%
2023/08/14	1	26.35	1	26.45	26.30	0	1,231	0.00%
2023/08/11	30	26.83	11	27.10	26.85	19	1,222	1.55%
2023/08/10	61	26.80	7	26.81	26.80	54	1,223	4.41%
2023/08/09	2	27.10	6	27.21	26.85	-4	1,211	-0.33%
2023/08/08	25	27.38	1	27.45	27.25	24	1,191	2.01%
2023/08/07	27	27.51	12	27.40	27.50	15	1,189	1.26%
2023/08/04	5	27.33	5	27.34	27.25	0	1,192	0.00%
2023/08/02	7	27.34	0	0.00	27.25	7	1,199	0.58%
2023/08/01	5	27.63	1	27.75	27.60	4	1,186	0.34%
2023/07/31	2	27.78	2	27.75	27.55	0	1,183	0.00%
2023/07/28	15	28.14	1	28.15	28.05	14	1,198	1.17%
2023/07/27	2	27.75	0	0.00	27.70	2	1,187	0.17%
2023/07/26	2	27.00	1	27.30	27.10	1	1,178	0.08%
2023/07/25	1	26.95	0.1	27.05	27.05	0.9	1,174	0.08%
2023/07/24	2	27.45	0	0.00	27.30	2	1,159	0.17%
2023/07/21	11	28.14	10	28.30	28.15	1	1,150	0.09%
2023/07/20	2	28.25	0	0.00	28.40	2	1,151	0.17%
2023/07/19	30	30.66	2	30.88	30.55	28	1,140	2.46%
2023/07/18	17	30.81	4	30.80	30.70	13	1,114	1.17%
2023/07/17	0	0.00	2	30.70	30.80	-2	1,092	-0.18%
2023/07/14	5	30.62	0	0.00	30.65	5	1,082	0.46%
2023/07/12	2	31.05	0	0.00	30.70	2	1,077	0.19%
2023/07/11	1	31.20	0	0.00	31.20	1	1,057	0.09%
2023/07/10	13	31.29	1	31.40	31.20	12	1,056	1.14%
2023/07/07	1	31.45	0	0.00	31.20	1	1,031	0.10%
2023/07/06	7	31.55	1	31.65	31.60	6	1,029	0.58%
2023/07/05	70	31.83	5	31.78	31.70	65	1,040	6.25%
2023/07/04	6	31.69	1	31.70	31.65	5	1,049	0.48%
2023/07/03	2	31.30	8	31.54	31.75	-6	1,028	-0.58%
2023/06/29	1	30.05	0	0.00	30.05	1	972	0.10%
2023/06/28	1	30.35	0	0.00	30.25	1	975	0.10%
2023/06/27	1	30.50	2	30.48	30.45	-1	988	-0.10%
2023/06/26	1	30.65	0	0.00	30.45	1	1,006	0.10%
2023/06/21	4	30.39	1	30.40	30.45	3	1,021	0.29%
2023/06/20	1	30.60	1	30.55	30.50	0	1,084	0.00%
2023/06/19	3	30.87	2	30.70	30.60	1	1,098	0.09%
2023/06/16	1	31.25	3	31.20	31.05	-2	1,104	-0.18%
2023/06/15	7	31.06	23	31.06	31.10	-16	1,102	-1.45%
2023/06/14	2	30.65	8	30.74	30.80	-6	1,114	-0.54%
2023/06/12	7	30.22	3	30.20	30.20	4	1,162	0.34%
2023/06/09	4	30.53	9	30.47	30.50	-5	1,203	-0.42%
2023/06/08	1	30.20	0	0.00	30.20	1	1,226	0.08%
2023/06/07	1	30.00	0	0.00	29.95	1	1,316	0.08%
2023/06/06	1	29.65	1	29.60	29.70	0	1,393	0.00%
2023/06/05	2	29.15	5	29.25	29.25	-3	1,469	-0.20%
2023/06/02	2	29.10	0	0.00	29.10	2	1,623	0.12%
2023/06/01	4	28.83	0	0.00	28.85	4	1,674	0.24%
2023/05/31	1	29.00	0	0.00	29.00	1	1,749	0.06%
2023/05/30	1	29.20	0	0.00	29.10	1	1,857	0.05%
2023/05/26	1	29.00	0	0.00	29.00	1	2,088	0.05%
2023/05/22	1	29.95	5	30.00	30.20	-4	2,207	-0.18%
2023/05/17	1	30.15	0	0.00	30.15	1	2,206	0.05%
2023/05/16	1	30.15	0	0.00	30.10	1	2,206	0.05%
2023/05/15	1	29.80	1	29.70	29.85	0	2,205	0.00%
2023/05/12	1	30.15	0	0.00	30.00	1	2,215	0.05%
2023/05/04	2	30.35	0	0.00	30.30	2	2,242	0.09%
2023/05/03	6	30.89	0	0.00	30.75	6	2,226	0.27%
2023/05/02	1	31.50	0	0.00	31.40	1	2,230	0.04%
2023/04/27	1	31.05	0	0.00	31.10	1	2,241	0.04%
2023/04/26	2	30.80	0	0.00	30.95	2	2,240	0.09%
2023/04/25	1	31.15	0	0.00	31.05	1	2,234	0.04%
2023/04/24	1	31.25	0	0.00	31.65	1	2,230	0.04%
2023/04/21	1	31.40	0	0.00	31.15	1	2,240	0.04%
2023/04/20	2	32.28	0	0.00	32.00	2	2,227	0.09%
2023/04/19	3	32.42	0	0.00	32.20	3	2,226	0.13%
2023/04/18	1	32.60	1	32.90	32.55	0	2,229	0.00%
2023/04/17	0	0.00	6	32.95	32.90	-6	2,239	-0.27%
2023/04/13	1	32.55	40	32.60	32.60	-39	2,242	-1.74%
2023/04/12	3	32.22	1	32.35	32.30	2	2,242	0.09%
2023/04/11	1	32.40	0	0.00	32.35	1	2,241	0.04%
2023/04/10	2	32.63	0	0.00	32.40	2	2,240	0.09%
2023/04/07	0	0.00	27	31.88	32.20	-27	2,218	-1.22%
2023/04/06	1	31.60	2	31.60	31.65	-1	2,199	-0.05%
2023/03/31	3	31.00	2	30.95	31.05	1	2,197	0.05%
2023/03/30	2	30.98	2	30.80	30.80	0	2,339	0.00%
2023/03/29	2	31.03	1	31.05	30.75	1	2,367	0.04%
2023/03/28	9	31.22	0	0.00	31.00	9	2,381	0.38%
2023/03/27	2	31.25	2	31.55	31.50	0	2,422	0.00%
2023/03/24	4	30.95	0	0.00	30.85	4	2,456	0.16%
2023/03/23	7	31.09	1	32.10	30.90	6	2,457	0.24%
2023/03/22	3	32.68	1	32.95	32.55	2	2,390	0.08%
2023/03/21	1	33.00	2	33.05	33.10	-1	2,383	-0.04%
2023/03/20	0	0.00	1	33.20	33.10	-1	2,379	-0.04%
2023/03/17	1	33.35	1	33.30	33.40	0	2,379	0.00%
2023/03/16	4	33.15	4	33.20	33.05	0	2,365	0.00%
2023/03/15	1	33.50	16	33.46	33.15	-15	2,335	-0.64%
2023/03/14	15	32.67	2	32.65	33.35	13	2,310	0.56%
2023/03/13	93	33.32	2	33.38	33.40	91	2,270	4.01%
2023/03/10	0	0.00	1	34.50	33.75	-1	2,230	-0.04%
2023/03/09	5	34.21	6	34.30	34.30	-1	2,144	-0.05%
2023/03/08	11	33.38	10	33.33	33.55	1	2,054	0.05%
2023/03/07	0	0.00	2	34.05	33.85	-2	1,981	-0.10%
2023/03/06	5	31.85	0	0.00	31.95	5	1,855	0.27%
2023/03/03	3	31.12	6	31.89	32.10	-3	1,825	-0.16%
2023/03/02	3	30.97	9	31.27	31.25	-6	1,743	-0.34%
2023/03/01	109	29.93	4	29.86	29.85	105	1,635	6.42%	大買/鉅額交易
2023/02/24	5	29.68	36	29.89	30.00	-31	1,533	-2.02%
2023/02/23	8	29.18	2	28.90	28.85	6	1,399	0.43%
2023/02/22	0	0.00	1	27.55	27.80	-1	1,295	-0.08%
2023/02/21	3	27.43	9	27.48	27.55	-6	1,271	-0.47%
2023/02/20	0	0.00	2	27.15	27.15	-2	1,267	-0.16%
2023/02/17	0	0.00	2	26.95	26.95	-2	1,270	-0.16%
2023/02/16	0	0.00	5	27.12	27.10	-5	1,288	-0.39%
2023/02/15	0	0.00	1	27.00	27.05	-1	1,307	-0.08%
2023/02/14	1	27.20	1	26.95	27.15	0	1,315	0.00%
2023/02/10	41	26.95	0	0.00	26.95	41	1,352	3.03%
2023/02/09	2	27.30	0	0.00	27.20	2	1,357	0.15%
2023/02/08	1	27.05	0	0.00	27.10	1	1,358	0.07%
2023/02/07	5	26.95	0	0.00	26.95	5	1,357	0.37%
2023/02/06	3	27.10	0	0.00	27.05	3	1,362	0.22%
2023/02/03	2	27.20	0	0.00	27.20	2	1,364	0.15%
2023/02/02	1.3	27.27	17	26.86	27.30	-15.7	1,360	-1.15%
2023/02/01	1	26.80	9	26.75	26.80	-8	1,342	-0.60%
2023/01/17	1	26.10	0	0.00	26.15	1	1,315	0.08%
2023/01/16	0	0.00	4	25.95	26.00	-4	1,310	-0.31%
2023/01/12	0	0.00	12	25.90	26.05	-12	1,327	-0.90%
2023/01/11	1	26.30	2	26.20	26.25	-1	1,325	-0.08%
2023/01/10	2	25.93	2	25.90	25.90	0	1,317	0.00%
2023/01/09	2	25.80	5	25.90	25.90	-3	1,326	-0.23%
2023/01/06	1	25.70	12	25.76	25.85	-11	1,332	-0.83%
2023/01/05	4	26.14	0	0.00	25.85	4	1,355	0.30%
2022/12/30	4	26.89	4	26.88	26.90	0	1,337	0.00%
2022/12/29	0	0.00	5	26.13	26.30	-5	1,340	-0.37%
2022/12/28	2	26.33	6	26.48	26.35	-4	1,351	-0.30%
2022/12/27	2	26.73	2	26.50	26.55	0	1,363	0.00%
2022/12/26	1	26.70	0.3	26.80	26.70	0.7	1,371	0.05%
2022/12/22	13.3	27.64	1	27.75	27.60	12.3	1,373	0.90%
2022/12/21	1	27.20	1	27.15	27.00	0	1,268	0.00%
2022/12/20	1	26.50	0	0.00	26.50	1	1,255	0.08%
2022/12/19	2	26.50	0	0.00	26.65	2	1,267	0.16%
2022/12/16	6	27.47	16	27.07	27.30	-10	1,276	-0.78%
2022/12/15	1	26.95	1	26.75	26.90	0	1,252	0.00%
2022/12/09	1	26.65	2	26.60	26.65	-1	1,336	-0.07%
2022/12/08	1	26.15	0	0.00	26.25	1	1,401	0.07%
2022/12/07	1	26.10	1	25.55	25.65	0	1,414	0.00%
2022/12/06	6	26.29	0	0.00	25.85	6	1,411	0.42%
2022/12/05	5	26.63	0	0.00	26.40	5	1,422	0.35%
2022/12/02	3	26.75	0	0.00	26.50	3	1,430	0.21%
2022/12/01	2	27.00	15	26.80	26.70	-13	1,458	-0.89%
2022/11/30	2	26.25	0	0.00	26.45	2	1,440	0.14%
2022/11/29	5	25.90	0	0.00	26.25	5	1,441	0.35%
2022/11/28	4	26.05	1	26.00	26.00	3	1,450	0.21%
2022/11/25	0	0.00	36	25.81	25.80	-36	1,429	-2.52%
2022/11/24	1	25.30	0	0.00	25.50	1	1,415	0.07%
2022/11/22	5	24.98	0	0.00	24.95	5	1,435	0.35%
2022/11/21	2	25.00	10	25.20	24.90	-8	1,440	-0.56%
2022/11/18	4	25.39	2	25.33	25.10	2	1,443	0.14%
2022/11/17	1	25.60	10	25.75	25.60	-9	1,445	-0.62%
2022/11/16	1	25.75	9	25.79	25.50	-8	1,445	-0.55%
2022/11/15	5	25.58	1	25.50	25.60	4	1,442	0.28%
2022/11/14	5	25.43	2	25.60	25.65	3	1,439	0.21%
2022/11/11	2	25.33	2	25.30	25.15	0	1,440	0.00%
2022/11/09	38	25.06	3	25.12	25.05	35	1,430	2.45%
2022/11/08	4	25.30	8	25.28	25.00	-4	1,439	-0.28%
2022/11/07	2	24.43	5	24.37	24.50	-3	1,425	-0.21%
2022/11/04	2	23.65	19	23.70	23.70	-17	1,435	-1.18%
2022/11/03	2	23.18	3	23.13	23.25	-1	1,479	-0.07%
2022/11/02	5	23.25	9	23.20	23.25	-4	1,484	-0.27%
2022/11/01	2	23.23	1	23.05	23.15	1	1,479	0.07%
2022/10/28	0	23.45	0	0.00	23.50	0	1,476	0.00%
2022/10/27	0	0.00	2	23.90	24.15	-2	1,482	-0.13%
2022/10/24	0	0.00	2	24.40	24.25	-2	1,513	-0.13%
2022/10/20	1	23.50	0	0.00	23.85	1	1,527	0.07%
2022/10/19	1	24.60	0	0.00	24.35	1	1,518	0.07%
2022/10/17	3	23.43	1	23.60	23.85	2	1,563	0.13%
2022/10/14	1	24.00	3	24.40	24.40	-2	1,622	-0.12%
2022/10/11	1	25.60	0	0.00	25.20	1	1,624	0.06%
2022/10/07	1	26.30	0	0.00	26.15	1	1,626	0.06%
2022/10/04	0	0.00	2	25.55	26.05	-2	1,676	-0.12%
2022/10/03	1	24.65	0	0.00	25.25	1	1,672	0.06%
2022/09/30	0	0.00	7	24.44	24.70	-7	1,681	-0.42%
2022/09/29	3	25.02	2	25.15	24.85	1	1,677	0.06%
2022/09/28	1	24.90	0	0.00	24.55	1	1,683	0.06%
2022/09/26	11	27.07	1	28.10	26.65	10	1,662	0.60%
2022/09/23	2	28.65	9	28.87	28.25	-7	1,662	-0.42%
2022/09/21	0	0.00	2	28.50	28.15	-2	1,606	-0.12%
2022/09/19	2	27.37	7	27.20	27.10	-5	1,615	-0.31%
2022/09/16	3	28.22	2	28.40	28.50	1	1,617	0.06%
2022/09/15	24	28.33	26	28.34	28.40	-2	1,656	-0.12%
2022/09/14	1	27.30	0	0.00	27.35	1	1,641	0.06%
2022/09/13	0	0.00	3	26.67	26.60	-3	1,641	-0.18%
2022/09/12	2	26.45	0	0.00	26.45	2	1,712	0.12%
2022/09/08	2	25.95	2	25.95	25.85	0	1,736	0.00%
2022/09/07	2	26.28	2	26.08	25.95	0	1,769	0.00%
2022/09/05	1	25.55	2	26.20	26.20	-1	1,803	-0.06%
2022/08/29	1	27.45	1	27.45	27.45	0	1,827	0.00%
2022/08/26	4	28.83	0	0.00	28.90	4	1,844	0.22%
2022/08/24	1	28.90	1	28.80	28.25	0	1,870	0.00%
2022/08/23	1	28.50	0	0.00	28.60	1	1,895	0.05%
2022/08/22	5	28.81	0	0.00	28.80	5	1,950	0.26%
2022/08/18	4	29.59	0	0.00	29.65	4	2,087	0.19%
2022/08/17	1	29.70	1	29.50	29.40	0	2,142	0.00%
2022/08/16	3	29.55	0	0.00	29.20	3	2,214	0.14%
2022/08/15	0	0.00	4	29.05	29.70	-4	2,284	-0.18%
2022/08/11	4	29.30	2	29.10	29.05	2	2,316	0.09%
2022/08/10	2	28.60	3	28.60	29.10	-1	2,309	-0.04%
2022/08/09	1	27.75	0	0.00	27.80	1	2,289	0.04%
2022/08/05	1	27.70	1	27.80	27.80	0	2,339	0.00%
2022/08/03	2	27.73	0	0.00	27.70	2	2,408	0.08%
2022/07/27	0	0.00	2	28.70	28.75	-2	2,804	-0.07%
2022/07/22	0	0.00	5	28.35	28.55	-5	3,126	-0.16%
2022/07/21	11	28.71	1	27.90	28.00	10	3,129	0.32%
2022/07/19	3	27.27	2	27.35	27.20	1	3,201	0.03%
2022/07/14	3	26.20	0	0.00	26.70	3	3,834	0.08%
2022/07/12	2	27.55	0	0.00	27.20	2	3,878	0.05%
2022/07/11	1	28.65	2	28.65	28.85	-1	3,917	-0.03%
2022/07/08	6	29.10	4	29.01	29.00	2	3,931	0.05%
2022/07/07	3	27.90	3	28.10	28.30	0	3,943	0.00%
2022/07/05	2	28.25	5	28.19	28.25	-3	4,013	-0.07%
2022/07/04	8	27.68	6	27.56	27.50	2	4,022	0.05%
2022/07/01	1	28.15	0	0.00	27.05	1	4,030	0.02%
2022/06/30	1	28.85	0	0.00	28.80	1	4,026	0.02%
2022/06/29	0	0.00	2	30.30	30.05	-2	4,032	-0.05%
2022/06/28	1	30.35	2	30.40	30.95	-1	4,031	-0.02%
2022/06/27	0	0.00	2	30.85	31.15	-2	4,038	-0.05%
2022/06/24	4	29.09	0	0.00	29.05	4	4,014	0.10%
2022/06/23	5	28.30	0	0.00	28.25	5	3,997	0.13%
2022/06/22	2	28.58	0	0.00	28.65	2	3,961	0.05%
2022/06/20	2	30.73	0	0.00	29.50	2	3,901	0.05%
2022/06/17	5	32.86	0	0.00	32.60	5	3,838	0.13%
2022/06/16	5	33.70	0	0.00	33.30	5	3,810	0.13%
2022/06/15	10	34.30	0	0.00	34.00	10	3,793	0.26%
2022/06/14	4	34.28	0	0.00	34.45	4	3,818	0.10%
2022/06/13	1	35.00	0	0.00	34.95	1	3,855	0.03%
2022/06/10	1	36.30	0	0.00	36.35	1	4,016	0.02%
2022/06/09	0	0.00	20	36.70	36.80	-20	4,105	-0.49%
2022/06/07	1	37.20	0	0.00	37.35	1	4,563	0.02%
2022/06/06	1	37.90	1	37.65	37.15	0	4,673	0.00%
2022/06/01	0	0.00	24	37.25	37.30	-24	4,814	-0.50%
2022/05/30	0	0.00	5	37.90	37.85	-5	5,023	-0.10%
2022/05/27	2	37.40	3	37.60	37.75	-1	5,214	-0.02%
2022/05/26	2	37.88	0	0.00	37.80	2	5,552	0.04%
2022/05/25	3	36.70	15	36.84	36.90	-12	5,826	-0.21%
2022/05/24	4	36.70	3	36.00	36.15	1	5,823	0.02%
2022/05/23	0	0.00	27	35.59	35.70	-27	5,800	-0.47%
2022/05/20	26	34.45	3	34.63	34.30	23	5,765	0.40%
2022/05/18	0	0.00	5	34.80	34.65	-5	5,928	-0.08%
2022/05/17	3	34.45	1	34.50	34.45	2	5,920	0.03%
2022/05/16	15	34.94	0	0.00	35.15	15	5,894	0.25%
2022/05/12	15	35.64	1	36.80	35.00	14	5,865	0.24%
2022/05/11	1	36.10	1	36.20	36.05	0	5,827	0.00%
2022/05/10	10	36.76	10	36.58	36.45	0	5,829	0.00%
2022/05/09	10	36.55	0	0.00	36.40	10	5,782	0.17%
2022/05/06	6	37.81	0	0.00	37.80	6	5,754	0.10%
2022/05/05	1	37.90	0	0.00	38.15	1	5,736	0.02%
2022/05/04	4	38.40	7	38.17	37.95	-3	5,665	-0.05%
2022/05/03	6	36.14	0	0.00	36.95	6	5,519	0.11%
2022/04/29	15	37.26	40	38.16	37.75	-25	5,440	-0.46%
2022/04/28	6	36.43	7	35.93	36.20	-1	5,269	-0.02%
2022/04/27	22	35.49	1	35.00	35.45	21	5,215	0.40%
2022/04/26	4	36.35	2	36.40	36.05	2	5,199	0.04%
2022/04/25	16	36.72	1	37.55	36.40	15	5,137	0.29%
2022/04/22	7	38.51	17	38.56	38.70	-10	5,069	-0.20%
2022/04/21	15	39.09	15	38.85	39.00	0	4,998	0.00%
2022/04/20	26	38.77	72	38.29	38.40	-46	4,826	-0.95%
2022/04/19	1	36.80	4	36.88	36.85	-3	4,454	-0.07%
2022/04/18	32	35.87	0	0.00	35.75	32	4,411	0.73%
2022/04/15	3	37.40	28	37.48	37.05	-25	4,384	-0.57%
2022/04/14	3	37.27	2	36.90	36.85	1	4,347	0.02%
2022/04/13	0	0.00	12	36.85	36.75	-12	4,339	-0.28%
2022/04/12	22.1	35.70	0	0.00	35.70	22.1	4,323	0.51%
2022/04/11	8	37.44	23	37.31	36.55	-15	4,313	-0.35%
2022/04/08	1	36.10	5	36.17	36.65	-4	4,272	-0.09%
2022/04/07	17.1	35.74	3	36.55	35.20	14.1	4,266	0.33%
2022/04/06	3	36.77	11	36.71	36.85	-8	4,259	-0.19%
2022/04/01	1	36.80	3	36.63	36.80	-2	4,250	-0.05%
2022/03/31	0	0.00	2	36.28	36.20	-2	4,237	-0.05%
2022/03/30	5	36.36	15	36.45	36.15	-10	4,257	-0.23%
2022/03/29	12	35.82	2	35.90	35.95	10	4,255	0.23%
2022/03/28	2	35.25	0	0.00	35.50	2	4,244	0.05%
2022/03/25	3	35.03	1	34.80	34.85	2	4,305	0.05%
2022/03/24	0	0.00	1	35.80	35.65	-1	4,309	-0.02%
2022/03/23	3	35.75	2	35.55	35.55	1	4,386	0.02%
2022/03/22	2	35.78	0	0.00	35.55	2	4,418	0.05%
2022/03/21	2	35.95	1.1	36.00	35.95	0.9	4,460	0.02%
2022/03/18	1	35.80	0	0.00	36.05	1	4,515	0.02%
2022/03/17	3	36.05	0	0.00	36.05	3	4,523	0.07%
2022/03/16	1.1	36.32	0	0.00	35.30	1.1	4,524	0.02%
2022/03/15	20	36.71	1	37.85	36.15	19	4,513	0.42%
2022/03/14	4	37.29	4	37.88	37.10	0	4,523	0.00%
2022/03/11	3	37.20	3	37.40	37.10	0	4,531	0.00%
2022/03/10	4	37.39	46	37.93	37.25	-42	4,535	-0.93%
2022/03/09	6	35.85	7	35.54	35.95	-1	4,249	-0.02%
2022/03/08	26	34.86	15	34.75	33.60	11	4,286	0.26%
2022/03/07	50	36.11	14	36.61	35.55	36	4,270	0.84%
2022/03/04	27	37.43	40	37.48	37.35	-13	4,258	-0.31%
2022/03/03	10	37.10	6	37.11	37.10	4	4,153	0.10%
2022/03/02	21	37.25	19	37.58	37.05	2	4,109	0.05%
2022/03/01	39	36.72	6	36.90	37.00	33	3,904	0.85%
2022/02/25	10	36.97	52	37.30	37.70	-42	3,571	-1.18%
2022/02/24	27	35.29	11	35.47	34.30	16	3,230	0.50%
2022/02/23	4	35.86	0	0.00	35.50	4	3,257	0.12%
2022/02/22	1	34.95	0	0.00	34.60	1	3,247	0.03%
2022/02/21	11	36.82	8.1	36.22	35.55	2.9	3,245	0.09%
2022/02/18	3	35.45	1	35.20	35.50	2	3,135	0.06%
2022/02/17	2	34.50	0	0.00	34.20	2	3,164	0.06%
2022/02/16	1	34.40	0	0.00	34.40	1	3,221	0.03%
2022/02/10	8	35.54	2	35.20	35.25	6	3,859	0.16%
2022/02/09	0	0.00	1	34.60	35.00	-1	3,916	-0.03%
2022/02/08	0	0.00	2	34.43	34.55	-2	3,933	-0.05%
2022/02/07	1	32.85	0	0.00	33.75	1	3,988	0.03%
2022/01/26	2	31.58	4	31.88	31.60	-2	4,162	-0.05%
2022/01/25	3	31.22	0	0.00	31.00	3	4,236	0.07%
2022/01/24	0	0.00	0.1	32.20	32.30	-0.1	4,257	0.00%
2022/01/21	4	32.62	0.1	32.55	32.40	4	4,301	0.09%
2022/01/18	0	0.00	0.1	34.30	34.10	-0.1	4,383	0.00%
2022/01/17	3	34.25	0.1	34.10	34.35	3	4,438	0.07%
2022/01/14	0	0.00	3	34.10	34.10	-3	4,507	-0.07%
2022/01/13	6.1	34.52	0	0.00	34.45	6.1	4,575	0.13%
2022/01/12	10	34.40	0	0.00	34.60	10	4,620	0.22%
2022/01/10	1	35.80	0	0.00	35.40	1	4,749	0.02%
2022/01/07	7.2	36.02	1	35.65	35.55	6.2	4,793	0.13%
2022/01/06	3	36.40	0	0.00	36.40	3	4,895	0.06%
2022/01/04	0	0.00	2	36.70	36.85	-2	5,069	-0.04%
2022/01/03	2.2	36.80	13	36.70	36.70	-10.8	5,349	-0.20%
2021/12/30	6	37.18	0	0.00	37.15	6	5,541	0.11%
2021/12/29	8	37.31	0	0.00	37.30	8	5,627	0.14%
2021/12/28	1	37.95	3	37.78	37.40	-2	5,745	-0.03%
2021/12/27	2	37.10	4	37.50	37.05	-2	5,991	-0.03%
2021/12/24	0.1	37.50	0	0.00	37.25	0.1	6,528	0.00%
2021/12/23	2	37.85	0	0.00	37.55	2	6,656	0.03%
2021/12/22	8	38.22	0	0.00	38.05	8	6,735	0.12%
2021/12/21	2	37.15	2.1	38.11	38.30	-0.1	6,770	0.00%
2021/12/20	2.1	37.62	0	0.00	37.60	2.1	6,739	0.03%
2021/12/17	0	0.00	2	38.90	38.00	-2	6,768	-0.03%
2021/12/16	16	37.92	1	38.20	37.70	15	6,719	0.22%
2021/12/15	1	38.10	6.1	37.93	38.10	-5.1	6,734	-0.08%
2021/12/14	2.1	37.10	0	0.00	36.85	2.1	6,737	0.03%
2021/12/10	1	38.00	0	0.00	38.00	1	6,800	0.01%
2021/12/09	3	38.65	0	0.00	38.95	3	6,843	0.04%
2021/12/08	13	39.59	4	39.66	39.40	9	6,923	0.13%
2021/12/06	0	0.00	5	38.20	38.35	-5	6,772	-0.07%
2021/12/03	5	37.30	0	0.00	37.10	5	6,759	0.07%
2021/12/02	16	38.14	14	38.10	38.05	2	6,874	0.03%
2021/12/01	1	37.00	0	0.00	37.75	1	6,846	0.01%
2021/11/30	0	0.00	10	37.56	37.80	-10	6,976	-0.14%
2021/11/29	5	36.30	0	0.00	35.85	5	7,112	0.07%
2021/11/26	2	36.05	4	36.95	35.85	-2	7,262	-0.03%
2021/11/25	0	0.00	4	37.65	37.60	-4	7,363	-0.05%
2021/11/24	0	0.00	5	37.44	37.30	-5	7,560	-0.07%
2021/11/23	2	36.80	0	0.00	36.45	2	7,707	0.03%
2021/11/22	0	0.00	2	36.70	37.25	-2	7,920	-0.03%
2021/11/19	2	35.78	0	0.00	35.65	2	8,291	0.02%
2021/11/18	10	36.50	10	36.75	36.60	0	9,527	0.00%
2021/11/17	4	36.36	1	36.35	36.35	3	10,128	0.03%
2021/11/16	3	37.07	3	37.42	37.35	0	11,082	0.00%
2021/11/15	2	36.28	1	36.15	36.25	1	12,804	0.01%
2021/11/12	3	37.67	0	0.00	37.20	3	13,189	0.02%
2021/11/11	3	38.50	4	38.00	37.60	-1	13,202	-0.01%
2021/11/10	15	38.33	15	38.80	38.60	0	13,197	0.00%
2021/11/09	21	37.63	16	37.81	37.70	5	13,187	0.04%
2021/11/08	14	36.41	4	36.53	37.00	10	13,101	0.08%
2021/11/05	12	35.49	0	0.00	35.65	12	13,150	0.09%
2021/11/04	21	36.30	33	36.32	35.70	-12	13,196	-0.09%
2021/11/03	37	36.81	19	36.51	36.30	18	13,227	0.14%
2021/11/02	5	35.96	5	36.27	35.75	0	13,285	0.00%
2021/11/01	1	35.05	0	0.00	35.10	1	13,263	0.01%
2021/10/29	2	34.30	7	34.56	35.05	-5	13,282	-0.04%
2021/10/28	2	34.90	0	0.00	34.60	2	13,357	0.01%
2021/10/27	1	34.95	3	35.20	34.80	-2	13,479	-0.01%
2021/10/25	3	35.67	2	36.25	36.10	1	14,064	0.01%
2021/10/22	2	35.05	0.2	35.00	35.10	1.8	14,253	0.01%
2021/10/21	0	0.00	5	37.11	36.30	-5	14,440	-0.03%
2021/10/20	2	37.03	0	0.00	36.15	2	14,514	0.01%
2021/10/19	2	36.48	4	36.96	36.80	-2	14,714	-0.01%
2021/10/18	1	35.00	1	35.60	36.55	0	14,926	0.00%
2021/10/15	5	37.20	3	37.40	37.55	2	15,193	0.01%
2021/10/14	5	36.97	10	37.04	37.10	-5	15,365	-0.03%
2021/10/13	4.2	37.18	3	37.73	36.60	1.2	15,527	0.01%
2021/10/12	18	37.43	3	38.32	37.10	15	16,527	0.09%
2021/10/08	33	39.90	22	39.84	40.20	11	17,224	0.06%
2021/10/07	1	40.75	26	40.41	40.95	-25	17,533	-0.14%
2021/10/06	7	37.65	2	37.70	37.25	5	17,915	0.03%
2021/10/05	2	37.40	16	37.75	39.45	-14	18,252	-0.08%
2021/10/04	26	40.08	12	41.49	38.85	14	18,607	0.08%
2021/10/01	24	44.46	19	44.70	43.10	5	19,128	0.03%
2021/09/30	22	43.23	27	43.23	44.80	-5	19,679	-0.03%
2021/09/29	20	43.03	14	43.54	42.60	6	20,483	0.03%
2021/09/28	5	43.52	6	43.38	43.15	-1	21,363	0.00%
2021/09/27	3	44.82	0	0.00	44.70	3	23,276	0.01%
2021/09/24	0	0.00	6	45.24	45.40	-6	25,526	-0.02%
2021/09/23	5	44.63	9	44.70	44.40	-4	26,866	-0.01%
2021/09/22	10	44.26	6	44.00	44.00	4	28,031	0.01%
2021/09/17	2	45.08	2.2	45.45	45.05	-0.2	29,307	0.00%
2021/09/16	3	45.15	2	46.03	44.75	1	30,352	0.00%
2021/09/15	5	45.19	8	45.43	45.65	-3	31,814	-0.01%
2021/09/14	24	45.08	23	45.50	44.75	1	32,592	0.00%
2021/09/13	14	46.28	10	46.08	45.65	4	34,744	0.01%
2021/09/10	9	45.59	11	45.37	45.75	-2	34,972	-0.01%
2021/09/09	1	45.40	0	0.00	45.10	1	35,510	0.00%
2021/09/08	10	46.19	9	46.22	46.40	1	36,297	0.00%
2021/09/07	10	46.79	10	46.83	45.80	0	37,140	0.00%
2021/09/06	16	46.16	1	47.35	45.05	15	37,787	0.04%
2021/09/03	26.2	47.44	24.5	47.31	47.40	1.7	38,385	0.00%
2021/09/02	45	49.11	46	49.12	48.70	-1	38,491	0.00%
2021/09/01	25	48.35	14	47.84	47.45	11	39,147	0.03%
2021/08/31	31	50.27	21	50.09	50.10	10	39,133	0.03%
2021/08/30	92	52.53	89	51.23	51.40	3	39,309	0.01%
2021/08/27	35	52.41	37	51.07	50.90	-2	39,498	-0.01%
2021/08/26	47	54.36	64	53.42	53.30	-17	40,366	-0.04%
2021/08/25	27.5	53.05	17	53.19	54.00	10.5	40,832	0.03%
2021/08/24	95	54.71	62	54.88	53.50	33	40,500	0.08%
2021/08/23	15	52.01	59	52.63	52.90	-44	39,337	-0.11%
2021/08/20	67	49.35	75	49.53	48.10	-8	38,826	-0.02%
2021/08/19	217	50.35	201	51.05	49.25	16	37,905	0.04%	大買/大賣/
2021/08/18	20	45.39	45	46.07	47.85	-25	36,185	-0.07%
2021/08/17	14	43.18	22	44.10	43.50	-8	35,898	-0.02%
2021/08/16	14	44.66	5	43.65	43.35	9	36,036	0.02%
2021/08/13	34	45.77	29.1	45.57	44.80	4.9	36,035	0.01%
2021/08/12	6	44.38	16.2	44.33	45.25	-10.2	35,960	-0.03%
2021/08/11	8.3	43.10	12	42.00	43.15	-3.7	36,021	-0.01%
2021/08/10	18	44.97	3	44.97	44.25	15	36,403	0.04%
2021/08/09	10	46.16	3	45.95	45.00	7	36,597	0.02%
2021/08/06	12	46.30	22	46.25	45.70	-10	36,906	-0.03%
2021/08/05	6	44.74	5	44.71	44.10	1	36,977	0.00%
2021/08/04	4	45.53	8	45.66	45.45	-4	37,239	-0.01%
2021/08/03	12	44.94	4.3	45.52	45.35	7.7	37,965	0.02%
2021/08/02	7	44.09	17.2	44.71	45.60	-10.2	38,908	-0.03%
2021/07/30	20.2	46.05	10	45.69	44.50	10.2	39,585	0.03%
2021/07/29	57	46.71	51.6	46.71	47.95	5.4	40,372	0.01%
2021/07/28	32.3	45.38	30	44.74	44.35	2.3	40,923	0.01%
2021/07/27	23.2	46.89	27.2	46.49	44.60	-4.1	42,247	-0.01%
2021/07/26	13.2	49.29	4	49.49	48.00	9.2	42,885	0.02%
2021/07/23	12	50.11	15.3	50.85	50.00	-3.3	43,277	-0.01%
2021/07/22	20.3	49.26	23	49.25	48.70	-2.7	43,697	-0.01%
2021/07/21	111	50.80	102	51.65	50.00	9	44,865	0.02%	大買/大賣/
2021/07/20	24	53.80	12.1	53.60	53.90	11.9	44,736	0.03%
2021/07/19	22	57.27	48.1	56.94	56.40	-26.1	45,062	-0.06%
2021/07/16	156	59.64	123	59.49	57.00	33	45,618	0.07%	大買/大賣/
2021/07/15	92	57.59	73.1	58.49	59.50	18.9	45,165	0.04%
2021/07/14	52.1	55.93	61	56.71	54.10	-8.9	44,444	-0.02%
2021/07/13	71	58.37	84	59.25	57.90	-13	43,927	-0.03%
2021/07/12	61	64.06	67	62.63	61.70	-6	43,658	-0.01%
2021/07/09	44	64.01	30	64.33	63.00	14	43,275	0.03%
2021/07/08	54	66.42	57	66.23	66.40	-3	43,108	-0.01%
2021/07/07	61	67.60	80	66.99	66.50	-19	42,533	-0.04%
2021/07/06	75	68.81	76	69.06	66.90	-1	41,570	0.00%
2021/07/05	128	69.15	76	69.14	67.80	52	40,676	0.13%	大買/
2021/07/02	152	74.43	96	75.17	73.80	56	39,759	0.14%	大買/
2021/07/01	115.7	69.96	134	71.47	71.90	-18.3	37,866	-0.05%	大買/大賣/
2021/06/30	112	62.35	168	62.76	65.50	-56	35,676	-0.16%	大買/大賣/
2021/06/29	169	61.26	160	60.70	59.60	9	34,377	0.03%	大買/大賣/
2021/06/28	101	61.65	117	61.73	62.00	-16	33,307	-0.05%	大買/大賣/
2021/06/25	118	59.28	126	59.18	58.10	-8	32,053	-0.02%	大買/大賣/
2021/06/24	220	58.20	247.3	58.18	57.70	-27.3	31,133	-0.09%	大買/大賣/
2021/06/23	126	57.32	43.7	57.71	55.90	82.3	29,731	0.28%	大買/
2021/06/22	169	61.29	141.1	61.59	62.10	27.9	28,969	0.10%	大買/大賣/
2021/06/21	10	56.52	19	57.09	57.30	-9	26,873	-0.03%
2021/06/18	15	51.10	110.3	51.53	52.10	-95.3	26,952	-0.35%	大賣/
2021/06/17	40	46.98	160.3	47.52	47.40	-120.3	26,789	-0.45%	大賣/鉅額交易
2021/06/16	125	46.13	118	46.76	44.85	7	26,399	0.03%	大買/大賣/
2021/06/15	69.4	45.86	59	46.06	46.50	10.4	25,661	0.04%
2021/06/11	66	44.37	89	44.54	43.75	-23	24,840	-0.09%
2021/06/10	50	41.84	49	41.50	42.05	1	24,204	0.00%
2021/06/09	64	44.22	49	43.67	42.75	15	24,087	0.06%
2021/06/08	5	42.52	27	42.91	43.60	-22	23,307	-0.09%
2021/06/07	102	39.87	87	39.77	39.65	15	23,151	0.06%	大買/
2021/06/04	82.1	44.64	29	45.72	42.60	53.1	22,848	0.23%
2021/06/03	159.2	46.85	52	46.67	46.00	107.2	22,487	0.48%	大買/鉅額交易
2021/06/02	17	44.78	54.3	45.91	46.20	-37.3	21,492	-0.17%
2021/06/01	5	38.45	20.1	39.75	42.00	-15.1	20,843	-0.07%
2021/05/31	10	38.37	19	38.45	38.20	-9	20,722	-0.04%
2021/05/28	30	38.01	1	36.70	38.40	29	20,617	0.14%
2021/05/27	6	36.72	3	36.38	36.40	3	20,505	0.01%
2021/05/26	4	36.63	2	34.60	35.85	2	20,438	0.01%
2021/05/25	2	36.48	4	35.00	36.00	-2	20,370	-0.01%
2021/05/24	8	37.44	15	38.00	37.55	-7	20,229	-0.03%
2021/05/21	0	0.00	15	34.99	35.40	-15	20,027	-0.08%
2021/05/20	14.3	34.75	17	33.91	32.20	-2.7	19,942	-0.01%
2021/05/19	15	34.26	14.2	33.81	35.00	0.9	19,994	0.00%
2021/05/18	91.3	31.88	72	32.01	33.00	19.3	19,882	0.10%
2021/05/17	34	31.49	47	30.06	30.00	-13	19,380	-0.07%
2021/05/14	66.2	34.76	66	33.99	33.30	0.2	19,113	0.00%
2021/05/13	40.2	37.04	55	37.36	37.00	-14.8	18,689	-0.08%
2021/05/12	20	41.33	28	42.27	41.10	-8	18,363	-0.04%
2021/05/11	125.1	47.84	123	48.81	45.65	2.1	18,059	0.01%	大買/大賣/
2021/05/10	130	51.02	73	50.81	50.70	57	17,286	0.33%	大買/
2021/05/07	146	47.71	124	47.83	48.65	22	16,230	0.14%	大買/大賣/
2021/05/06	114	48.19	92	47.34	48.70	22	15,395	0.14%	大買/
2021/05/05	40.4	44.84	67.7	45.07	46.85	-27.3	14,341	-0.19%
2021/05/04	130	45.24	62	46.65	42.60	68	13,422	0.51%	大買/
2021/05/03	56	44.39	67	45.50	46.35	-11	11,865	-0.09%
2021/04/29	35	41.04	30	41.05	42.15	5	10,976	0.05%
2021/04/28	106	41.38	94	41.32	40.45	12	10,444	0.11%	大買/
2021/04/27	48	41.50	33	41.96	41.15	15	9,815	0.15%
2021/04/26	41	36.93	9.9	37.97	38.35	31.1	8,392	0.37%
2021/04/23	48	36.54	91	37.28	34.90	-43	8,181	-0.53%
2021/04/22	113	39.33	41	38.10	37.70	72	7,717	0.93%	大買/
2021/04/21	39	36.26	55	36.18	36.55	-16	6,984	-0.23%
2021/04/20	1	33.25	0	0.00	33.25	1	6,430	0.02%
2021/04/19	0	0.00	2	30.25	30.25	-2	6,433	-0.03%
2021/04/16	2	26.53	14	27.10	27.50	-12	6,441	-0.19%
2021/04/15	1	24.80	2	25.10	25.00	-1	6,136	-0.02%
2021/04/14	6	25.00	17	25.21	25.10	-11	6,147	-0.18%
2021/04/13	1	25.00	45	24.92	25.00	-44	5,884	-0.75%
2021/04/12	0	0.00	8	24.35	24.45	-8	5,737	-0.14%
2021/04/09	37	23.60	40	23.81	23.80	-3	5,901	-0.05%
2021/04/08	11	24.15	45	24.17	24.15	-34	5,884	-0.58%
2021/04/07	11	24.00	14	24.16	24.15	-3	5,875	-0.05%
2021/04/06	23	24.19	26	24.33	23.95	-3	6,068	-0.05%
2021/04/01	11	23.68	0	0.00	23.70	11	6,187	0.18%
2021/03/31	25	24.39	6	24.64	24.00	19	6,138	0.31%
2021/03/30	15	23.82	50	23.87	24.15	-35	6,039	-0.58%
2021/03/29	35	24.19	31	24.12	24.50	4	6,021	0.07%
2021/03/26	10	23.57	13	23.59	23.30	-3	6,007	-0.05%
2021/03/25	33	23.04	37	23.20	22.80	-4	6,218	-0.06%
2021/03/24	45	24.03	50	24.23	23.75	-5	6,263	-0.08%
2021/03/23	48	24.66	63	24.58	23.95	-15	6,132	-0.24%
2021/03/22	33	24.21	40	24.30	25.40	-7	5,703	-0.12%
2021/03/19	74	23.23	88	23.13	23.10	-14	5,313	-0.26%
2021/03/18	46	21.46	24	21.69	22.10	22	4,872	0.45%
2021/03/17	22	21.07	0	0.00	21.05	22	4,723	0.47%
2021/03/16	3	21.30	10	21.25	21.30	-7	4,744	-0.15%
2021/03/15	34	21.19	107	21.36	21.60	-73	4,931	-1.48%	大賣/
2021/03/12	15	20.65	19	20.54	20.65	-4	4,930	-0.08%
2021/03/11	16	20.21	71	20.15	20.10	-55	4,846	-1.13%
2021/03/10	2	20.20	1	19.90	20.15	1	4,855	0.02%
2021/03/09	34	20.24	2	20.45	20.45	32	4,957	0.65%
2021/03/08	160	20.23	12	20.33	19.95	148	4,910	3.01%	大買/鉅額交易
2021/03/05	30	20.13	14	20.24	19.85	16	4,905	0.33%
2021/03/04	2	19.83	0	0.00	19.95	2	4,901	0.04%
2021/03/03	30	19.90	10	20.00	20.00	20	5,120	0.39%
2021/03/02	10	20.00	53	19.65	19.60	-43	5,357	-0.80%
2021/02/26	0	0.00	14	19.92	20.00	-14	5,366	-0.26%
2021/02/25	5	20.05	0	0.00	20.15	5	5,350	0.09%
2021/02/24	20	20.30	2	20.08	20.00	18	5,354	0.34%
2021/02/23	32	20.42	0	0.00	20.35	32	5,333	0.60%
2021/02/22	99	20.49	31	20.50	20.45	68	5,318	1.28%
2021/02/19	14	20.18	29	20.19	20.35	-15	5,282	-0.28%
2021/02/18	18	19.30	21	19.82	19.90	-3	5,096	-0.06%
2021/02/05	4	17.60	0	0.00	17.65	4	5,041	0.08%
2021/02/01	0	0.00	2	17.70	17.60	-2	5,050	-0.04%
2021/01/29	2	18.00	2	18.10	17.90	0	5,034	0.00%
2021/01/28	13	18.15	12	18.32	18.20	1	5,008	0.02%
2021/01/25	2	19.25	2	19.30	18.75	0	4,949	0.00%
2021/01/22	7	18.96	6	18.73	18.90	1	4,923	0.02%
2021/01/21	12	18.71	12	18.98	18.60	0	4,903	0.00%
2021/01/20	10	18.85	35	18.56	18.55	-25	4,879	-0.51%
2021/01/19	12	19.54	12	19.80	19.30	0	4,835	0.00%
2021/01/18	2	19.55	2	19.50	19.70	0	4,820	0.00%
2021/01/15	2	20.13	0	0.00	20.10	2	4,777	0.04%
2021/01/14	27	21.24	1	21.35	21.05	26	4,714	0.55%
2021/01/13	2	21.40	0	0.00	20.70	2	4,597	0.04%
2021/01/12	1	21.70	0	0.00	20.55	1	4,503	0.02%
2021/01/11	32	21.66	2	21.35	21.40	30	4,403	0.68%
2021/01/07	0	0.00	6	20.06	20.10	-6	4,264	-0.14%
2021/01/06	1	20.90	1	20.80	20.75	0	4,187	0.00%
2021/01/05	6	21.54	0	0.00	21.60	6	4,125	0.15%
2021/01/04	27	22.38	20	22.28	22.15	7	4,051	0.17%
2020/12/31	7	21.05	2	21.03	21.10	5	3,746	0.13%
2020/12/30	3	20.87	0	0.00	20.75	3	3,693	0.08%
2020/12/29	18	21.86	9	21.99	21.25	9	3,641	0.25%
2020/12/28	28	21.41	25	21.58	21.70	3	3,379	0.09%
2020/12/25	8	20.49	2	20.30	20.40	6	3,150	0.19%
2020/12/23	1	19.80	4	19.65	20.15	-3	3,071	-0.10%
2020/12/22	8	21.34	182	21.12	20.40	-174	3,005	-5.79%	大賣/鉅額交易
2020/12/21	21	21.62	13	22.03	21.65	8	2,836	0.28%
2020/12/18	5	20.52	6	20.78	20.80	-1	2,502	-0.04%
2020/12/17	164	19.78	0	0.00	19.80	164	2,334	7.03%	大買/鉅額交易
2020/12/15	2	20.55	1	20.50	19.75	1	2,281	0.04%
2020/12/11	1	19.30	3	19.88	19.50	-2	2,175	-0.09%
2020/12/09	15	20.94	12	20.66	20.75	3	2,056	0.15%
2020/12/08	19	19.81	18	19.86	19.75	1	1,788	0.06%
2020/12/07	0	0.00	3	19.07	18.80	-3	1,617	-0.19%
2020/12/04	0	0.00	5	19.22	19.20	-5	1,589	-0.31%
2020/12/03	8	19.87	8	19.78	19.70	0	1,583	0.00%
2020/12/02	1	19.10	1	19.25	19.20	0	1,488	0.00%
2020/12/01	7	19.21	7	19.30	19.00	0	1,470	0.00%
2020/11/30	11	19.82	9	19.97	19.75	2	1,407	0.14%
2020/11/27	24	19.74	53	19.82	19.80	-29	1,337	-2.17%
2020/11/26	35	19.00	40	19.59	19.65	-5	1,113	-0.45%
2020/11/18	1	17.45	0	0.00	17.50	1	842	0.12%
2020/11/13	10	17.00	0	0.00	17.05	10	836	1.20%
2020/11/12	0	0.00	4	17.30	17.40	-4	810	-0.49%
2020/09/18	0	0.00	5	16.85	16.80	-5	791	-0.63%
2020/09/07	0	0.00	3	17.60	17.65	-3	778	-0.39%
2020/08/19	50	17.20	5	17.21	17.05	45	676	6.65%
2020/08/17	3	17.35	5	17.05	17.05	-2	644	-0.31%
2020/07/20	1	16.00	0	0.00	16.00	1	641	0.16%
2020/07/06	0	0.00	1	16.40	16.45	-1	670	-0.15%
2020/06/24	1	16.75	0	0.00	16.70	1	647	0.15%
2020/06/18	0	0.00	1	16.75	16.65	-1	639	-0.16%
2020/06/17	2	16.30	0	0.00	16.35	2	624	0.32%
2020/06/15	1	16.00	0	0.00	16.00	1	650	0.15%
2020/06/08	0	0.00	1	16.95	16.80	-1	672	-0.15%
2020/06/05	0	0.00	1	16.75	16.60	-1	658	-0.15%
2020/06/01	0	0.00	5	15.95	15.95	-5	632	-0.79%
2020/05/26	0	0.00	5	15.88	15.85	-5	638	-0.78%
2020/05/25	0	0.00	3	15.70	15.70	-3	637	-0.47%
2020/05/22	2	15.65	0	0.00	15.75	2	637	0.31%
2020/05/19	2	15.70	0	0.00	15.65	2	630	0.32%
2020/05/15	3	15.30	0	0.00	15.25	3	621	0.48%
2020/05/14	1	15.10	0	0.00	15.10	1	617	0.16%
2020/05/07	0	0.00	4	15.65	15.80	-4	582	-0.69%
2020/05/06	4	15.95	0	0.00	15.80	4	584	0.68%
2020/05/05	1	15.75	0	0.00	15.75	1	571	0.17%
2020/04/30	0	0.00	1	16.20	16.10	-1	571	-0.18%
2020/04/29	3	15.60	0	0.00	15.75	3	574	0.52%
2020/04/21	1	14.85	0	0.00	14.85	1	550	0.18%
2020/04/14	0	0.00	9	14.95	15.10	-9	509	-1.77%
2020/04/13	0	0.00	6	14.85	14.90	-6	503	-1.19%
2020/04/10	0	0.00	4	14.85	14.95	-4	500	-0.80%
2020/04/09	4	14.75	0	0.00	14.70	4	498	0.80%
2020/03/31	15	13.50	0	0.00	13.50	15	475	3.15%
2020/03/19	0	0.00	14	12.60	12.30	-14	456	-3.07%
2020/03/17	3	12.90	0	0.00	12.85	3	429	0.70%
2020/03/13	1	13.85	0	0.00	13.70	1	410	0.24%
2020/03/12	1	14.80	10	15.00	14.95	-9	392	-2.29%
2020/03/10	5	15.35	0	0.00	15.50	5	378	1.32%
2020/03/06	2	15.85	1	15.80	15.85	1	360	0.28%
2020/03/05	0	0.00	8	15.81	16.00	-8	360	-2.22%
2020/03/04	0	0.00	10	15.45	15.60	-10	355	-2.81%
2020/03/02	1	15.60	0	0.00	15.40	1	354	0.28%
2020/02/14	4	16.50	0	0.00	16.45	4	350	1.14%
2020/02/12	4	16.60	0	0.00	16.65	4	357	1.12%
2020/02/03	2	15.80	0	0.00	15.80	2	379	0.53%
2020/01/31	1	16.65	0	0.00	16.65	1	361	0.28%
2020/01/30	2	16.93	0	0.00	16.75	2	354	0.56%
2020/01/06	1	17.70	0	0.00	17.75	1	371	0.27%
2019/12/23	2	17.80	0	0.00	17.80	2	435	0.46%
2019/12/19	1	17.90	0	0.00	17.90	1	438	0.23%
2019/12/16	4	17.80	0	0.00	17.75	4	473	0.84%
2019/12/11	2	17.88	0	0.00	17.85	2	483	0.41%
2019/12/06	1	18.00	0	0.00	18.00	1	491	0.20%
2019/11/26	0	0.00	6	18.13	18.15	-6	591	-1.01%
2019/11/21	1	17.80	0	0.00	17.80	1	602	0.17%
2019/11/19	1	17.95	2	17.90	18.00	-1	619	-0.16%
2019/11/15	0	0.00	1	18.20	18.05	-1	652	-0.15%
2019/11/14	0	0.00	8	18.10	18.15	-8	668	-1.20%
2019/10/21	1	18.75	0	0.00	18.75	1	986	0.10%
2019/10/17	0	0.00	2	19.00	19.00	-2	1,097	-0.18%
2019/10/15	1	18.90	0	0.00	18.85	1	1,251	0.08%
2019/10/08	0	0.00	1	19.00	18.95	-1	1,285	-0.08%
2019/10/04	10	18.80	0	0.00	18.75	10	1,313	0.76%
2019/10/03	2	18.88	0	0.00	18.90	2	1,316	0.15%
2019/10/01	2	18.80	0	0.00	18.85	2	1,361	0.15%
2019/09/27	3	19.12	0	0.00	19.10	3	1,361	0.22%
2019/09/26	5	19.54	0	0.00	19.45	5	1,358	0.37%
2019/09/24	1	19.50	0	0.00	19.50	1	1,366	0.07%
2019/09/20	0	0.00	2	19.80	19.65	-2	1,447	-0.14%
2019/08/29	0	0.00	8	20.06	20.35	-8	1,441	-0.55%
2019/08/27	0	0.00	1	19.35	19.20	-1	1,433	-0.07%
2019/08/26	0	0.00	13	19.30	19.25	-13	1,441	-0.90%
2019/08/23	0	0.00	2	19.60	19.60	-2	1,452	-0.14%
2019/08/22	2	19.48	0	0.00	19.45	2	1,452	0.14%
2019/08/21	1	21.05	0	0.00	21.05	1	1,439	0.07%
2019/08/20	1	21.00	0	0.00	21.00	1	1,429	0.07%
2019/08/19	1	21.20	0	0.00	21.20	1	1,419	0.07%
2019/08/15	1	20.40	0	0.00	20.30	1	1,412	0.07%
2019/08/14	0	0.00	2	20.95	20.70	-2	1,441	-0.14%
2019/08/07	0	0.00	2	20.95	20.85	-2	1,422	-0.14%
2019/08/05	1	21.60	25	21.81	21.45	-24	1,409	-1.70%
2019/08/01	1	22.20	1	22.35	22.50	0	1,406	0.00%
2019/07/29	0	0.00	8	22.80	22.70	-8	1,494	-0.54%
2019/07/26	0	0.00	10	22.35	22.35	-10	1,515	-0.66%
2019/07/25	2	22.70	2	22.70	22.70	0	1,514	0.00%
2019/07/24	4	23.35	0	0.00	23.00	4	1,528	0.26%
2019/07/23	1	23.45	1	23.75	23.75	0	1,536	0.00%
2019/07/22	35	23.80	10	23.75	23.70	25	1,505	1.66%
2019/07/19	0	0.00	2	22.65	22.95	-2	1,445	-0.14%
2019/07/18	8	22.02	27	22.25	21.95	-19	1,396	-1.36%
2019/07/17	1	21.75	1	21.65	22.00	0	1,277	0.00%
2019/07/15	0	0.00	1	21.15	21.25	-1	1,254	-0.08%
2019/07/10	0	0.00	2	20.85	20.95	-2	1,234	-0.16%
2019/07/05	11	20.62	0	0.00	20.75	11	1,210	0.91%
2019/06/27	1	20.25	0	0.00	19.95	1	1,127	0.09%
2019/06/19	0	0.00	1	19.25	19.40	-1	1,061	-0.09%
2019/06/06	4	19.55	4	19.45	19.40	0	1,041	0.00%
2019/05/30	0	0.00	6	19.83	19.85	-6	1,007	-0.60%
2019/05/29	0	0.00	2	19.65	19.65	-2	993	-0.20%
2019/05/21	2	19.50	1	19.55	19.50	1	994	0.10%
2019/05/10	0	0.00	1	18.35	18.45	-1	954	-0.10%
2019/05/07	9	19.36	0	0.00	19.25	9	932	0.96%
2019/05/03	2	19.90	1	20.05	19.75	1	838	0.12%
2019/04/30	1	18.90	0	0.00	19.45	1	793	0.13%
2019/04/29	1	19.00	4	18.84	19.20	-3	745	-0.40%
2019/04/24	0	0.00	3	18.45	18.50	-3	736	-0.41%
2019/04/22	0	0.00	1	18.60	18.55	-1	750	-0.13%
2019/04/19	10	18.35	10	18.40	18.35	0	747	0.00%
2019/04/16	0	0.00	1	18.50	18.35	-1	727	-0.14%
2019/04/15	0	0.00	3	18.27	18.30	-3	724	-0.41%
2019/04/10	2	18.15	0	0.00	18.20	2	735	0.27%
2019/04/09	1	18.25	0	0.00	18.25	1	723	0.14%
2019/04/08	3	18.30	0	0.00	18.25	3	725	0.41%
2019/03/29	2	18.20	0	0.00	18.20	2	739	0.27%
2019/03/21	0	0.00	1	17.95	17.95	-1	832	-0.12%
2019/03/14	4	17.75	0	0.00	17.70	4	859	0.47%
2019/03/13	1	17.80	0	0.00	17.80	1	870	0.11%
2019/03/08	0	0.00	13	17.75	17.70	-13	979	-1.33%
2019/03/04	1	18.15	0	0.00	18.20	1	1,104	0.09%
2019/02/27	0	0.00	1	18.10	18.10	-1	1,141	-0.09%
2019/02/25	1	17.95	0	0.00	17.95	1	1,186	0.08%
2019/02/21	1	17.95	0	0.00	17.95	1	1,215	0.08%
2019/02/19	0	0.00	1	17.90	17.95	-1	1,337	-0.07%
2019/02/11	2	17.35	0	0.00	17.35	2	1,499	0.13%
2019/01/28	1	17.75	0	0.00	17.70	1	1,530	0.07%
2019/01/23	1	17.65	0	0.00	17.60	1	1,623	0.06%
2019/01/18	1	17.95	0	0.00	17.90	1	1,724	0.06%
2019/01/09	0	0.00	1	18.70	18.70	-1	2,287	-0.04%
2019/01/04	3	18.20	0	0.00	18.30	3	2,985	0.10%
2019/01/02	21	18.85	0	0.00	18.80	21	3,131	0.67%
2018/12/25	1	19.10	5	19.05	19.05	-4	3,445	-0.12%
2018/12/20	1	19.90	0	0.00	19.80	1	3,685	0.03%
2018/12/18	5	20.90	0	0.00	20.45	5	3,742	0.13%
2018/12/17	0	0.00	1	20.20	20.35	-1	3,707	-0.03%
2018/12/13	1	19.50	0	0.00	19.60	1	3,658	0.03%
2018/12/10	0	0.00	5	19.80	19.50	-5	3,676	-0.14%
2018/12/06	3	19.40	0	0.00	19.35	3	3,691	0.08%
2018/12/05	0	0.00	3	19.55	19.45	-3	3,689	-0.08%
2018/12/04	0	0.00	1	19.85	19.75	-1	3,693	-0.03%
2018/12/03	1	20.25	35	20.39	20.25	-34	3,685	-0.92%
2018/11/28	3	19.50	8	19.82	19.75	-5	3,633	-0.14%
2018/11/23	1	18.30	0	0.00	18.35	1	3,517	0.03%
2018/11/22	3	18.98	1	19.10	18.70	2	3,498	0.06%
2018/11/19	30	19.35	0	0.00	19.45	30	3,557	0.84%
2018/11/16	2	18.70	5	19.22	19.35	-3	3,673	-0.08%
2018/11/15	2	18.90	1	19.00	18.60	1	3,628	0.03%
2018/11/12	2	18.25	2	18.10	18.20	0	3,555	0.00%
2018/11/09	2	18.28	0	0.00	18.05	2	3,556	0.06%
2018/11/08	1	19.20	0	0.00	19.25	1	3,533	0.03%
2018/11/07	1	19.45	0	0.00	19.40	1	3,534	0.03%
2018/11/06	10	19.30	0	0.00	19.30	10	3,567	0.28%
2018/11/05	6	19.84	0	0.00	19.65	6	3,562	0.17%
2018/11/02	10	19.30	0	0.00	19.60	10	3,536	0.28%
2018/11/01	13	19.98	0	0.00	19.90	13	3,488	0.37%
2018/10/31	0	0.00	4	20.35	20.30	-4	3,496	-0.11%
2018/10/30	4	20.65	0	0.00	20.30	4	3,537	0.11%
2018/10/29	0	0.00	4	20.25	20.45	-4	3,537	-0.11%
2018/10/26	13	20.39	8	20.61	20.10	5	3,525	0.14%
2018/10/25	8	20.36	7	20.67	20.70	1	3,489	0.03%
2018/10/24	0	0.00	2	21.83	21.30	-2	3,446	-0.06%
2018/10/23	9	22.35	5	22.30	22.40	4	3,474	0.12%
2018/10/22	0	0.00	1	22.30	22.30	-1	3,481	-0.03%
2018/10/19	7	23.02	6	22.77	22.45	1	3,512	0.03%
2018/10/18	4	23.05	11	23.03	23.20	-7	3,458	-0.20%
2018/10/17	7	22.71	4	22.90	22.70	3	3,434	0.09%
2018/10/16	3	22.40	0	0.00	22.65	3	3,311	0.09%
2018/10/15	29	22.43	45	22.57	23.00	-16	3,053	-0.52%
2018/10/12	1	21.00	4	20.83	20.95	-3	2,696	-0.11%
2018/10/11	4	20.30	9	20.37	20.45	-5	2,621	-0.19%
2018/10/09	1	20.85	30	21.16	21.30	-29	2,591	-1.12%
2018/10/04	8	21.04	27	20.90	21.15	-19	2,366	-0.80%
2018/10/03	13	20.74	9	21.02	21.00	4	2,309	0.17%
2018/10/02	2	20.25	0	0.00	20.35	2	2,188	0.09%
2018/09/28	4	19.61	0	0.00	19.80	4	2,085	0.19%
2018/09/27	0	0.00	1	19.45	19.95	-1	2,015	-0.05%
2018/09/26	1	19.20	20	19.25	19.20	-19	1,915	-0.99%
2018/09/25	0	0.00	5	19.05	19.20	-5	1,870	-0.27%
2018/09/18	0	0.00	1	18.30	18.10	-1	1,802	-0.06%
2018/09/17	1	17.80	0	0.00	17.90	1	1,772	0.06%
2018/09/13	0	0.00	3	17.95	17.90	-3	1,766	-0.17%
2018/09/12	29	17.87	5	17.90	18.10	24	1,754	1.37%
2018/09/04	1	18.30	10	18.30	18.30	-9	1,676	-0.54%
2018/09/03	2	18.50	0	0.00	18.35	2	1,704	0.12%
2018/08/24	10	19.30	0	0.00	19.40	10	1,635	0.61%
2018/08/23	10	21.15	10	21.40	20.15	0	1,591	0.00%
2018/08/22	0	0.00	3	20.25	20.45	-3	1,449	-0.21%
2018/08/21	13	19.30	0	0.00	19.45	13	1,380	0.94%
2018/08/16	3	19.55	0	0.00	19.50	3	1,352	0.22%
2018/08/14	5	18.70	5	18.70	19.10	0	1,290	0.00%
2018/08/13	0	0.00	59	18.49	18.30	-59	1,265	-4.66%
2018/08/01	0	0.00	5	19.55	19.45	-5	1,072	-0.47%
2018/07/31	0	0.00	2	20.00	19.30	-2	1,060	-0.19%
2018/07/30	5	20.30	10	20.21	19.60	-5	1,032	-0.48%
2018/07/27	39	19.38	0	0.00	19.70	39	926	4.21%
2018/07/26	5	18.95	7	19.21	19.50	-2	884	-0.23%
2018/07/24	5	18.00	12	18.16	18.75	-7	843	-0.83%
2018/07/23	5	17.35	5	17.40	17.40	0	731	0.00%
2018/07/19	0	0.00	1	17.35	17.40	-1	754	-0.13%
2018/07/18	1	17.60	0	0.00	17.45	1	780	0.13%
2018/07/17	0	0.00	6	17.60	17.50	-6	775	-0.77%
2018/07/16	0	0.00	5	16.60	16.70	-5	724	-0.69%
2018/07/05	0	0.00	4	16.80	16.80	-4	748	-0.53%
2018/06/26	0	0.00	5	16.50	16.55	-5	775	-0.65%
2018/06/19	11	17.00	0	0.00	16.90	11	777	1.41%
2018/06/11	5	17.85	0	0.00	17.70	5	771	0.65%
2018/06/06	0	0.00	2	17.05	17.05	-2	712	-0.28%
2018/06/04	0	0.00	5	16.97	17.00	-5	707	-0.71%
2018/06/01	5	17.00	0	0.00	16.95	5	702	0.71%
2018/05/14	0	0.00	3	16.90	16.90	-3	729	-0.41%
2018/05/10	6	17.30	0	0.00	17.30	6	720	0.83%
2018/05/09	5	16.80	0	0.00	16.90	5	700	0.71%
2018/05/03	0	0.00	10	16.65	16.85	-10	688	-1.45%
2018/05/02	10	17.30	5	17.10	17.05	5	679	0.74%
2018/04/26	5	16.50	0	0.00	16.60	5	583	0.86%
2018/04/20	4	16.15	0	0.00	16.05	4	521	0.77%
2018/03/14	0	0.00	5	15.65	15.75	-5	679	-0.74%
2018/01/22	0	0.00	1	16.60	16.70	-1	1,140	-0.09%
2018/01/18	1	16.45	0	0.00	16.50	1	1,149	0.09%
2018/01/15	0	0.00	8	16.45	16.55	-8	1,200	-0.67%
2018/01/04	0	0.00	6	16.50	16.50	-6	1,174	-0.51%
2018/01/02	20	17.10	0	0.00	17.10	20	1,167	1.71%