台航 (2617)-永豐金-三重券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.05
漲跌
▲0.40
漲幅
+1.09%
成交量
5,353張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	9	37.00	11	36.99	37.05	-2	2,865	-0.07%
2024/05/08	9	39.06	0	0.00	36.65	9	2,786	0.32%
2024/05/02	0.2	37.10	0	0.00	36.35	0.2	2,388	0.01%
2024/04/30	4	37.03	7	37.43	37.20	-3	2,293	-0.13%
2024/04/29	3	36.85	5	37.00	36.80	-2	2,212	-0.09%
2024/04/26	5	36.20	2	35.65	36.20	3	2,124	0.14%
2024/04/24	0	0.00	5	35.20	35.25	-5	2,050	-0.24%
2024/04/23	0	0.00	3	34.90	35.10	-3	2,053	-0.15%
2024/04/19	0	0.00	7	34.55	34.70	-7	2,033	-0.34%
2024/04/17	3	34.30	0	0.00	34.25	3	2,006	0.15%
2024/04/12	1	35.20	1	35.10	35.15	0	2,110	0.00%
2024/04/10	4	34.90	0	0.00	34.75	4	2,276	0.18%
2024/04/09	2	34.95	0	0.00	34.80	2	2,300	0.09%
2024/04/08	12	34.24	0	0.00	34.35	12	2,324	0.52%
2024/03/29	7	34.40	0	0.00	34.40	7	2,377	0.29%
2024/03/28	1	34.60	0	0.00	34.50	1	2,432	0.04%
2024/03/22	2	34.90	0	0.00	34.85	2	2,630	0.08%
2024/03/19	0	0.00	5	35.50	35.65	-5	2,816	-0.18%
2024/03/18	5	34.70	0	0.00	34.90	5	2,841	0.18%
2024/03/15	2.2	34.99	0	0.00	35.00	2.2	2,857	0.08%
2024/03/14	3	36.25	0	0.00	36.15	3	2,858	0.10%
2024/03/13	0	0.00	5	36.30	36.00	-5	2,884	-0.17%
2024/03/12	1	36.00	3	36.10	36.25	-2	2,971	-0.07%
2024/03/11	0	0.00	2	35.60	35.70	-2	3,085	-0.06%
2024/03/07	0	0.00	1	35.00	35.00	-1	4,019	-0.02%
2024/03/06	1	35.35	0	0.00	35.25	1	4,135	0.02%
2024/03/05	0.2	35.50	1	35.50	35.55	-0.8	4,158	-0.02%
2024/03/01	4	35.25	0	0.00	35.35	4	4,255	0.09%
2024/02/29	1	35.70	2	35.60	35.45	-1	4,256	-0.02%
2024/02/27	0	0.00	7	35.20	34.60	-7	4,184	-0.17%
2024/02/26	7	35.20	3	35.37	35.20	4	4,109	0.10%
2024/02/23	1	35.10	0.3	35.05	35.05	0.8	4,054	0.02%
2024/02/22	4	35.46	3	35.30	35.50	1	3,989	0.03%
2024/02/21	3	34.55	6.7	34.99	34.75	-3.7	3,847	-0.10%
2024/02/19	1	32.65	0	0.00	32.70	1	3,601	0.03%
2024/02/16	0	0.00	1	32.15	32.20	-1	3,606	-0.03%
2024/02/05	1	31.35	0	0.00	31.50	1	3,612	0.03%
2024/02/02	2	32.00	0	0.00	31.95	2	3,602	0.06%
2024/01/30	0.1	32.25	0	0.00	32.15	0.1	3,625	0.00%
2024/01/29	0	0.00	2	32.45	32.50	-2	3,629	-0.06%
2024/01/22	0.1	32.30	0	0.00	32.30	0.1	3,645	0.00%
2024/01/19	0.2	32.15	0	0.00	32.10	0.2	3,641	0.00%
2024/01/18	0.2	31.90	0	0.00	31.75	0.2	3,628	0.01%
2024/01/17	0.2	31.40	9	31.30	31.40	-8.8	3,618	-0.24%
2024/01/16	0.1	31.70	1	31.60	31.55	-0.9	3,607	-0.02%
2024/01/12	5	32.05	0	0.00	31.80	5	3,603	0.14%
2024/01/11	0	0.00	2	31.80	31.90	-2	3,608	-0.06%
2024/01/10	1	32.40	0	0.00	31.90	1	3,623	0.03%
2024/01/09	1	33.10	0	0.00	32.65	1	3,590	0.03%
2024/01/05	0	0.00	2.3	34.12	34.80	-2.3	3,472	-0.06%
2024/01/04	13	34.59	16	34.53	34.35	-3	3,415	-0.09%
2023/12/26	0	0.00	2	33.45	33.45	-2	3,237	-0.06%
2023/12/25	0	0.00	3	32.65	32.70	-3	3,211	-0.09%
2023/12/22	3.5	34.09	0	0.00	33.95	3.5	3,163	0.11%
2023/12/21	5	34.45	1	34.10	34.25	4	3,115	0.13%
2023/12/20	3	33.40	0	0.00	33.55	3	3,018	0.10%
2023/12/19	5	33.10	0.5	32.90	33.10	4.5	3,008	0.15%
2023/12/14	1	32.40	0	0.00	32.45	1	3,010	0.03%
2023/12/13	0	0.00	10	33.70	33.10	-10	2,998	-0.33%
2023/12/12	0	0.00	3	33.20	33.15	-3	3,037	-0.10%
2023/12/11	19	33.24	28	33.36	33.20	-9	3,034	-0.30%
2023/12/08	10	33.55	0	0.00	33.65	10	2,985	0.33%
2023/12/07	2	34.05	0	0.00	33.95	2	2,922	0.07%
2023/12/06	11	34.40	12	34.93	35.50	-1	2,807	-0.04%
2023/12/05	16.5	36.93	20	36.57	36.05	-3.5	2,630	-0.13%
2023/12/04	18	34.24	22.1	34.70	35.35	-4.1	1,913	-0.21%
2023/12/01	1	32.15	17	31.60	32.15	-16	1,618	-0.99%
2023/11/30	0	0.00	1	31.75	31.30	-1	1,476	-0.07%
2023/11/29	17	30.86	1	30.90	30.85	16	1,438	1.11%
2023/11/28	1	31.35	7	31.06	31.00	-6	1,408	-0.43%
2023/11/27	0	0.00	1	30.25	29.90	-1	1,276	-0.08%
2023/11/22	0	0.00	72	29.25	29.25	-72	1,248	-5.77%
2023/11/21	36	29.80	0	0.00	29.50	36	1,250	2.88%
2023/10/03	0	0.00	1	29.00	28.65	-1	1,768	-0.06%
2023/10/02	0	0.00	1	28.85	28.95	-1	1,771	-0.06%
2023/09/25	0	0.00	5	29.40	29.45	-5	1,871	-0.27%
2023/09/22	2	29.63	14	29.90	29.60	-12	1,873	-0.64%
2023/09/20	3	31.07	10	31.05	30.70	-7	1,819	-0.38%
2023/09/19	1	30.55	3	30.73	30.10	-2	1,699	-0.12%
2023/09/18	0	0.00	1	30.05	30.00	-1	1,641	-0.06%
2023/09/15	51	29.65	1	29.40	29.60	50	1,605	3.11%
2023/09/07	0	27.85	0	0.00	27.85	0	1,555	0.00%
2023/09/05	0	0.00	15	28.40	28.40	-15	1,576	-0.95%
2023/09/04	15	28.62	0	0.00	28.50	15	1,593	0.94%
2023/08/28	1	27.95	0	0.00	27.90	1	1,626	0.06%
2023/08/23	0	28.85	0	0.00	28.95	0	1,600	0.00%
2023/08/21	0	0.00	1	29.60	29.10	-1	1,570	-0.06%
2023/08/18	11	30.40	14	30.24	30.50	-3	1,499	-0.20%
2023/08/17	0	0.00	5	28.05	28.10	-5	1,287	-0.39%
2023/08/16	0	0.00	1	26.95	26.90	-1	1,242	-0.08%
2023/08/14	1	26.25	0	0.00	26.30	1	1,231	0.08%
2023/08/11	1	26.80	0	0.00	26.85	1	1,222	0.08%
2023/07/31	2	27.63	0	0.00	27.55	2	1,183	0.17%
2023/07/28	2	28.00	0	0.00	28.05	2	1,198	0.17%
2023/07/25	0.1	27.00	0	0.00	27.05	0.1	1,174	0.00%
2023/07/24	2	27.45	0	0.00	27.30	2	1,159	0.17%
2023/07/21	3	28.10	0	0.00	28.15	3	1,150	0.26%
2023/07/13	1	30.55	0	0.00	30.50	1	1,086	0.09%
2023/07/05	2	31.73	0	0.00	31.70	2	1,040	0.19%
2023/06/29	0.1	30.20	0	0.00	30.05	0.1	972	0.01%
2023/06/27	1	30.45	0	0.00	30.45	1	988	0.10%
2023/06/26	0	0.00	0.3	30.45	30.45	-0.3	1,006	-0.03%
2023/06/20	0	0.00	0.5	30.50	30.50	-0.5	1,084	-0.04%
2023/06/16	1.5	31.23	0	0.00	31.05	1.5	1,104	0.13%
2023/06/12	3	30.22	0	0.00	30.20	3	1,162	0.26%
2023/06/08	0	0.00	1	30.30	30.20	-1	1,226	-0.08%
2023/06/07	0	0.00	1	30.25	29.95	-1	1,316	-0.08%
2023/06/05	1	29.20	0	0.00	29.25	1	1,469	0.07%
2023/05/26	4	29.06	0	0.00	29.00	4	2,088	0.19%
2023/05/19	1	29.95	0	0.00	30.00	1	2,206	0.05%
2023/05/15	0.1	29.95	0	0.00	29.85	0.1	2,205	0.00%
2023/05/05	1	30.15	0	0.00	30.15	1	2,223	0.04%
2023/05/04	1	30.40	0	0.00	30.30	1	2,242	0.04%
2023/04/27	0.1	31.20	0	0.00	31.10	0.1	2,241	0.00%
2023/04/21	1	31.25	0	0.00	31.15	1	2,240	0.04%
2023/04/07	0	0.00	1	32.10	32.20	-1	2,218	-0.05%
2023/03/29	0	31.00	0	0.00	30.75	0	2,367	0.00%
2023/03/27	0	0.00	2	31.25	31.50	-2	2,422	-0.08%
2023/03/23	4	31.06	0	0.00	30.90	4	2,457	0.16%
2023/03/22	2	32.73	0	0.00	32.55	2	2,390	0.08%
2023/03/20	0	0.00	5	33.30	33.10	-5	2,379	-0.21%
2023/03/16	5	33.50	0	0.00	33.05	5	2,365	0.21%
2023/03/15	0	0.00	3	33.67	33.15	-3	2,335	-0.13%
2023/03/14	2	33.93	2	33.60	33.35	0	2,310	0.00%
2023/03/13	0	0.00	1	33.05	33.40	-1	2,270	-0.04%
2023/03/10	2	33.70	0	0.00	33.75	2	2,230	0.09%
2023/03/09	0	0.00	11	34.30	34.30	-11	2,144	-0.51%
2023/03/07	10	33.80	4	33.69	33.85	6	1,981	0.30%
2023/03/06	0	0.00	1	32.00	31.95	-1	1,855	-0.05%
2023/03/03	3	31.68	2	31.93	32.10	1	1,825	0.05%
2023/03/02	1	31.30	1	31.00	31.25	0	1,743	0.00%
2023/02/24	0	0.00	7	29.61	30.00	-7	1,533	-0.46%
2023/02/23	6	29.40	0	0.00	28.85	6	1,399	0.43%
2023/02/17	1	27.10	0	0.00	26.95	1	1,270	0.08%
2023/02/14	0	0.00	13	26.99	27.15	-13	1,315	-0.99%
2023/01/05	0	0.00	30	26.10	25.85	-30	1,355	-2.21%
2023/01/03	2	26.60	0	0.00	26.70	2	1,330	0.15%
2022/12/28	0	26.40	0	0.00	26.35	0	1,351	0.00%
2022/12/22	0	0.00	1	27.60	27.60	-1	1,373	-0.07%
2022/12/19	10	27.20	10	26.40	26.65	0	1,267	0.00%
2022/12/16	0	0.00	13	27.05	27.30	-13	1,276	-1.02%
2022/12/15	0	0.00	2	27.00	26.90	-2	1,252	-0.16%
2022/12/13	13	26.70	0	0.00	26.65	13	1,301	1.00%
2022/12/09	0	0.00	13	26.40	26.65	-13	1,336	-0.97%
2022/12/08	13	26.20	5	26.05	26.25	8	1,401	0.57%
2022/12/07	0	0.00	3	25.70	25.65	-3	1,414	-0.21%
2022/12/06	0	0.00	1	25.85	25.85	-1	1,411	-0.07%
2022/12/02	0.1	26.70	0	0.00	26.50	0.1	1,430	0.01%
2022/12/01	4	26.81	0	0.00	26.70	4	1,458	0.27%
2022/11/30	0	0.00	1	26.45	26.45	-1	1,440	-0.07%
2022/11/24	2	25.50	0	0.00	25.50	2	1,415	0.14%
2022/11/22	3	24.97	0	0.00	24.95	3	1,435	0.21%
2022/11/14	0	0.00	1	25.55	25.65	-1	1,439	-0.07%
2022/11/08	1	25.50	0	0.00	25.00	1	1,439	0.07%
2022/11/07	1	24.30	0	0.00	24.50	1	1,425	0.07%
2022/10/13	1	24.00	0	0.00	23.60	1	1,626	0.06%
2022/10/04	0	0.00	1	26.00	26.05	-1	1,676	-0.06%
2022/09/28	1	25.00	0	0.00	24.55	1	1,683	0.06%
2022/09/26	1	27.35	2	27.33	26.65	-1	1,662	-0.06%
2022/09/23	2	28.85	0	0.00	28.25	2	1,662	0.12%
2022/09/21	0	0.00	1	28.50	28.15	-1	1,606	-0.06%
2022/09/15	1	28.65	1	28.50	28.40	0	1,656	0.00%
2022/09/08	0	0.00	1	26.00	25.85	-1	1,736	-0.06%
2022/09/07	5	26.25	5	25.80	25.95	0	1,769	0.00%
2022/09/01	0	0.00	1	26.75	26.80	-1	1,814	-0.06%
2022/08/31	0	0.00	3	27.13	27.15	-3	1,827	-0.16%
2022/08/22	0	0.00	1	28.65	28.80	-1	1,950	-0.05%
2022/08/18	2	29.80	1	29.65	29.65	1	2,087	0.05%
2022/08/16	2	29.20	0	0.00	29.20	2	2,214	0.09%
2022/08/15	2	29.15	0	0.00	29.70	2	2,284	0.09%
2022/08/10	1	29.00	0	0.00	29.10	1	2,309	0.04%
2022/07/27	1	28.70	4	28.65	28.75	-3	2,804	-0.11%
2022/07/26	1	28.35	2	28.35	28.30	-1	2,891	-0.03%
2022/07/22	3	28.52	0	0.00	28.55	3	3,126	0.10%
2022/07/21	2	28.15	1	28.00	28.00	1	3,129	0.03%
2022/07/18	0	0.00	1	26.30	26.30	-1	3,266	-0.03%
2022/07/15	0	0.00	5	26.24	26.10	-5	3,442	-0.15%
2022/07/13	0	0.00	5	27.85	27.95	-5	3,876	-0.13%
2022/07/01	4	27.64	0	0.00	27.05	4	4,030	0.10%
2022/06/27	5	30.50	0	0.00	31.15	5	4,038	0.12%
2022/06/24	0	0.00	11	28.73	29.05	-11	4,014	-0.27%
2022/06/23	0	0.00	1	27.75	28.25	-1	3,997	-0.03%
2022/06/22	7	28.99	0	0.00	28.65	7	3,961	0.18%
2022/06/20	3	30.58	0	0.00	29.50	3	3,901	0.08%
2022/06/16	0	0.00	8	33.75	33.30	-8	3,810	-0.21%
2022/06/14	1	34.25	3	34.05	34.45	-2	3,818	-0.05%
2022/06/10	0	0.00	1	36.35	36.35	-1	4,016	-0.02%
2022/06/08	0	0.00	3	37.60	37.35	-3	4,189	-0.07%
2022/06/07	0	0.00	5	37.08	37.35	-5	4,563	-0.11%
2022/06/06	8	37.62	3	37.92	37.15	5	4,673	0.11%
2022/06/02	1	37.30	0	0.00	37.35	1	4,711	0.02%
2022/05/31	3	37.52	0	0.00	37.15	3	4,948	0.06%
2022/05/30	5	37.92	7	37.86	37.85	-2	5,023	-0.04%
2022/05/27	0	0.00	1	37.60	37.75	-1	5,214	-0.02%
2022/05/26	4	37.96	2	37.68	37.80	2	5,552	0.04%
2022/05/25	5	36.70	5	36.90	36.90	0	5,826	0.00%
2022/05/24	5	36.65	8	36.08	36.15	-3	5,823	-0.05%
2022/05/23	2	35.50	3	35.35	35.70	-1	5,800	-0.02%
2022/05/20	10	34.80	14	34.28	34.30	-4	5,765	-0.07%
2022/05/19	6	33.50	3	33.88	33.85	3	5,912	0.05%
2022/05/17	3	34.70	0	0.00	34.45	3	5,920	0.05%
2022/05/16	1	34.55	1	35.15	35.15	0	5,894	0.00%
2022/05/13	4	35.24	12	35.70	35.20	-8	5,874	-0.14%
2022/05/12	0	0.00	2	36.80	35.00	-2	5,865	-0.03%
2022/05/11	2	36.55	0	0.00	36.05	2	5,827	0.03%
2022/05/09	3	37.00	1	37.60	36.40	2	5,782	0.03%
2022/05/06	8	37.66	5	37.80	37.80	3	5,754	0.05%
2022/05/05	0	0.00	1	37.95	38.15	-1	5,736	-0.02%
2022/05/04	1	38.55	0	0.00	37.95	1	5,665	0.02%
2022/04/29	5	37.75	7	38.11	37.75	-2	5,440	-0.04%
2022/04/27	0	0.00	1	35.25	35.45	-1	5,215	-0.02%
2022/04/26	11	37.19	10	36.14	36.05	1	5,199	0.02%
2022/04/25	3	36.40	1	36.45	36.40	2	5,137	0.04%
2022/04/22	1	38.70	3	38.57	38.70	-2	5,069	-0.04%
2022/04/21	0	0.00	2	39.25	39.00	-2	4,998	-0.04%
2022/04/20	11	38.49	12	38.40	38.40	-1	4,826	-0.02%
2022/04/19	0	0.00	1	37.45	36.85	-1	4,454	-0.02%
2022/04/15	0	0.00	2	37.35	37.05	-2	4,384	-0.05%
2022/04/14	0	0.00	10	37.00	36.85	-10	4,347	-0.23%
2022/04/13	0	0.00	6	36.85	36.75	-6	4,339	-0.14%
2022/04/12	5	35.92	0	0.00	35.70	5	4,323	0.12%
2022/04/11	14	37.00	15	37.42	36.55	-1	4,313	-0.02%
2022/04/07	1	35.20	0	0.00	35.20	1	4,266	0.02%
2022/04/06	6	36.85	0	0.00	36.85	6	4,259	0.14%
2022/03/29	0	0.00	1	36.00	35.95	-1	4,255	-0.02%
2022/03/23	0	0.00	1	35.80	35.55	-1	4,386	-0.02%
2022/03/22	5	35.55	0	0.00	35.55	5	4,418	0.11%
2022/03/21	0	0.00	1	35.75	35.95	-1	4,460	-0.02%
2022/03/17	1	36.00	0	0.00	36.05	1	4,523	0.02%
2022/03/16	6	35.30	8	36.19	35.30	-2	4,524	-0.04%
2022/03/15	11	37.59	11	37.84	36.15	0	4,513	0.00%
2022/03/14	1	37.55	0	0.00	37.10	1	4,523	0.02%
2022/03/11	0	0.00	1	37.15	37.10	-1	4,531	-0.02%
2022/03/10	20	37.41	15	38.07	37.25	5	4,535	0.11%
2022/03/09	6	36.00	0	0.00	35.95	6	4,249	0.14%
2022/03/08	1	35.00	2	35.25	33.60	-1	4,286	-0.02%
2022/03/07	1	36.10	3	35.68	35.55	-2	4,270	-0.05%
2022/03/04	5	37.76	1	37.70	37.35	4	4,258	0.09%
2022/03/03	11	37.35	15	37.14	37.10	-4	4,153	-0.10%
2022/03/02	23	37.65	19	37.95	37.05	4	4,109	0.10%
2022/03/01	15	36.98	4	36.70	37.00	11	3,904	0.28%
2022/02/25	14	36.41	40	37.23	37.70	-26	3,571	-0.73%
2022/02/24	7	35.33	5	34.77	34.30	2	3,230	0.06%
2022/02/23	7	35.69	11	35.60	35.50	-4	3,257	-0.12%
2022/02/22	5	34.50	0	0.00	34.60	5	3,247	0.15%
2022/02/21	3	36.13	6	35.68	35.55	-3	3,245	-0.09%
2022/02/18	9	35.52	0	0.00	35.50	9	3,135	0.29%
2022/02/14	1	34.90	0	0.00	34.50	1	3,446	0.03%
2022/02/08	1	34.30	0	0.00	34.55	1	3,933	0.03%
2022/02/07	1	33.85	1	33.80	33.75	0	3,988	0.00%
2022/01/26	0	0.00	1	31.50	31.60	-1	4,162	-0.02%
2022/01/25	10	31.30	0	0.00	31.00	10	4,236	0.24%
2022/01/21	1	32.45	0	0.00	32.40	1	4,301	0.02%
2022/01/20	0	0.00	4	33.50	33.60	-4	4,323	-0.09%
2022/01/19	5	33.30	0	0.00	33.30	5	4,359	0.11%
2022/01/07	1	35.55	0	0.00	35.55	1	4,793	0.02%
2022/01/06	0	0.00	1	36.35	36.40	-1	4,895	-0.02%
2022/01/03	0	0.00	110	36.57	36.70	-110	5,349	-2.06%	大賣/鉅額交易
2021/12/23	1	37.90	1	37.95	37.55	0	6,656	0.00%
2021/12/21	1	38.45	20	38.30	38.30	-19	6,770	-0.28%
2021/12/20	0	0.00	4	38.10	37.60	-4	6,739	-0.06%
2021/12/17	20	38.35	94	38.33	38.00	-74	6,768	-1.09%
2021/12/15	0	0.00	1	37.85	38.10	-1	6,734	-0.01%
2021/12/09	51	39.06	0	0.00	38.95	51	6,843	0.75%
2021/12/08	3	40.08	9	39.36	39.40	-6	6,923	-0.09%
2021/12/07	3	37.98	4	38.75	38.85	-1	6,797	-0.01%
2021/12/06	1	38.50	2	38.60	38.35	-1	6,772	-0.01%
2021/12/02	4	38.35	2	38.80	38.05	2	6,874	0.03%
2021/11/30	3	37.80	3	37.75	37.80	0	6,976	0.00%
2021/11/25	1	37.30	5	37.69	37.60	-4	7,363	-0.05%
2021/11/24	0	0.00	1	37.60	37.30	-1	7,560	-0.01%
2021/11/23	21	36.83	1	36.75	36.45	20	7,707	0.26%
2021/11/22	0	0.00	20	37.17	37.25	-20	7,920	-0.25%
2021/11/19	1	35.65	1	35.70	35.65	0	8,291	0.00%
2021/11/17	6	36.44	0	0.00	36.35	6	10,128	0.06%
2021/11/16	3	37.75	10	37.74	37.35	-7	11,082	-0.06%
2021/11/15	4	36.61	0	0.00	36.25	4	12,804	0.03%
2021/11/12	8	37.35	3	37.93	37.20	5	13,189	0.04%
2021/11/11	24	38.15	19	37.65	37.60	5	13,202	0.04%
2021/11/10	19	38.54	32	38.78	38.60	-13	13,197	-0.10%
2021/11/09	60	37.38	30	37.84	37.70	30	13,187	0.23%
2021/11/08	8	35.96	6	36.23	37.00	2	13,101	0.02%
2021/11/04	11	36.59	57	36.90	35.70	-46	13,196	-0.35%
2021/11/03	49	36.50	0	0.00	36.30	49	13,227	0.37%
2021/11/02	110	36.07	10	36.00	35.75	100	13,285	0.75%	大買/
2021/11/01	1	35.70	1	35.15	35.10	0	13,263	0.00%
2021/10/27	1	34.80	0	0.00	34.80	1	13,479	0.01%
2021/10/26	4	35.61	2	35.40	35.55	2	13,721	0.01%
2021/10/22	0	0.00	1	35.30	35.10	-1	14,253	-0.01%
2021/10/21	1	36.75	0	0.00	36.30	1	14,440	0.01%
2021/10/20	1	36.30	0	0.00	36.15	1	14,514	0.01%
2021/10/18	1	35.70	2	35.53	36.55	-1	14,926	-0.01%
2021/10/15	1	37.55	0	0.00	37.55	1	15,193	0.01%
2021/10/14	5	35.75	5	36.65	37.10	0	15,365	0.00%
2021/10/13	7	37.26	5	36.74	36.60	2	15,527	0.01%
2021/10/12	16	37.54	16	37.36	37.10	0	16,527	0.00%
2021/10/08	36	40.85	5	40.37	40.20	31	17,224	0.18%
2021/10/07	0	0.00	24	40.68	40.95	-24	17,533	-0.14%
2021/10/06	3	38.27	0	0.00	37.25	3	17,915	0.02%
2021/10/05	5	36.90	6	37.74	39.45	-1	18,252	-0.01%
2021/10/04	9	40.51	3	42.22	38.85	6	18,607	0.03%
2021/10/01	29	44.19	26	44.41	43.10	3	19,128	0.02%
2021/09/30	0	0.00	2	44.60	44.80	-2	19,679	-0.01%
2021/09/29	17	43.19	12	43.65	42.60	5	20,483	0.02%
2021/09/23	0	0.00	10	44.60	44.40	-10	26,866	-0.04%
2021/09/22	3	44.00	0	0.00	44.00	3	28,031	0.01%
2021/09/17	1	45.50	31	45.10	45.05	-30	29,307	-0.10%
2021/09/16	1	45.40	2	45.50	44.75	-1	30,352	0.00%
2021/09/15	0	0.00	11	45.36	45.65	-11	31,814	-0.03%
2021/09/14	2	45.15	3	46.33	44.75	-1	32,592	0.00%
2021/09/13	3	46.05	0	0.00	45.65	3	34,744	0.01%
2021/09/10	4	45.31	5	45.92	45.75	-1	34,972	0.00%
2021/09/08	2	45.85	3	45.90	46.40	-1	36,297	0.00%
2021/09/07	0	0.00	0.5	46.30	45.80	-0.5	37,140	0.00%
2021/09/06	0	0.00	5	47.05	45.05	-5	37,787	-0.01%
2021/09/03	5	46.61	0	0.00	47.40	5	38,385	0.01%
2021/09/02	9	48.23	10	48.18	48.70	-1	38,491	0.00%
2021/09/01	7	48.93	8	47.64	47.45	-1	39,147	0.00%
2021/08/31	0	0.00	2	49.80	50.10	-2	39,133	-0.01%
2021/08/30	15	52.41	9	53.72	51.40	6	39,309	0.02%
2021/08/27	20.1	51.47	0	0.00	50.90	20.1	39,498	0.05%
2021/08/26	3	53.10	8	53.48	53.30	-5	40,366	-0.01%
2021/08/25	47	53.21	20	53.50	54.00	27	40,832	0.07%
2021/08/24	85.4	54.71	63	54.43	53.50	22.4	40,500	0.06%
2021/08/23	10	51.69	91	52.71	52.90	-81	39,337	-0.21%
2021/08/20	50	49.50	25	47.64	48.10	25	38,826	0.06%
2021/08/19	204	50.66	119	51.93	49.25	85	37,905	0.22%	大買/大賣/
2021/08/18	30	45.27	47	47.34	47.85	-17	36,185	-0.05%
2021/08/17	3	44.00	2	44.50	43.50	1	35,898	0.00%
2021/08/16	23	45.29	23	43.56	43.35	0	36,036	0.00%
2021/08/13	42	45.48	41	45.71	44.80	1	36,035	0.00%
2021/08/12	0	0.00	2	44.40	45.25	-2	35,960	-0.01%
2021/08/09	1	45.70	1	45.85	45.00	0	36,597	0.00%
2021/08/06	5	46.53	4	46.35	45.70	1	36,906	0.00%
2021/08/05	7	44.86	7	44.52	44.10	0	36,977	0.00%
2021/08/04	2	45.43	1	45.60	45.45	1	37,239	0.00%
2021/07/30	7	45.27	14	45.06	44.50	-7	39,585	-0.02%
2021/07/29	33	47.21	10	47.60	47.95	23	40,372	0.06%
2021/07/28	8	45.80	11	43.87	44.35	-3	40,923	-0.01%
2021/07/27	2.2	46.50	3	45.28	44.60	-0.8	42,247	0.00%
2021/07/26	4	49.95	11	48.70	48.00	-7	42,885	-0.02%
2021/07/23	3	50.20	0	0.00	50.00	3	43,277	0.01%
2021/07/22	6.2	48.93	2	47.85	48.70	4.2	43,697	0.01%
2021/07/21	24.1	52.53	24	50.42	50.00	0.1	44,865	0.00%
2021/07/20	5	53.14	5	54.14	53.90	0	44,736	0.00%
2021/07/19	10.1	58.08	8	56.84	56.40	2.1	45,062	0.00%
2021/07/16	36.1	60.04	22	60.12	57.00	14.1	45,618	0.03%
2021/07/15	20	57.70	13	58.70	59.50	7	45,165	0.02%
2021/07/14	14.3	56.09	18	55.86	54.10	-3.7	44,444	-0.01%
2021/07/13	34	61.83	10	59.90	57.90	24	43,927	0.05%
2021/07/12	12	64.93	17	63.89	61.70	-5	43,658	-0.01%
2021/07/09	30	65.68	28.4	63.40	63.00	1.6	43,275	0.00%
2021/07/08	43	65.77	45.1	67.06	66.40	-2.1	43,108	0.00%
2021/07/07	73	68.58	62	68.03	66.50	11	42,533	0.03%
2021/07/06	52	68.86	55	69.39	66.90	-3	41,570	-0.01%
2021/07/05	79	70.08	41	68.94	67.80	38	40,676	0.09%
2021/07/02	82.2	74.39	74	75.01	73.80	8.2	39,759	0.02%
2021/07/01	151	69.78	114	70.45	71.90	37	37,866	0.10%	大買/大賣/
2021/06/30	60	61.06	93	62.12	65.50	-33	35,676	-0.09%
2021/06/29	94	62.51	125	61.28	59.60	-31	34,377	-0.09%	大賣/
2021/06/28	84	60.60	144	62.23	62.00	-60	33,307	-0.18%	大賣/
2021/06/25	36.1	59.02	28	59.74	58.10	8.1	32,053	0.03%
2021/06/24	152	57.99	154	57.79	57.70	-2	31,133	-0.01%	大買/大賣/
2021/06/23	44	57.26	39	57.67	55.90	5	29,731	0.02%
2021/06/22	77.2	61.64	40	62.07	62.10	37.2	28,969	0.13%
2021/06/21	2	57.15	2	56.00	57.30	0	26,873	0.00%
2021/06/18	1	51.50	25.5	51.79	52.10	-24.5	26,952	-0.09%
2021/06/17	32	46.63	33	46.71	47.40	-1	26,789	0.00%
2021/06/16	107	47.48	37	46.38	44.85	70	26,399	0.27%	大買/
2021/06/15	21	45.80	24	46.10	46.50	-3	25,661	-0.01%
2021/06/11	10	44.45	32	44.97	43.75	-22	24,840	-0.09%
2021/06/10	5	41.35	5	41.78	42.05	0	24,204	0.00%
2021/06/09	31	43.96	15	43.92	42.75	16	24,087	0.07%
2021/06/08	1	41.25	3	43.58	43.60	-2	23,307	-0.01%
2021/06/07	22	39.57	14	39.35	39.65	8	23,151	0.03%
2021/06/04	14	44.15	19	45.77	42.60	-5	22,848	-0.02%
2021/06/03	28.5	47.09	5	47.00	46.00	23.5	22,487	0.10%
2021/06/02	7	45.49	12	45.80	46.20	-5	21,492	-0.02%
2021/06/01	0	0.00	4	40.83	42.00	-4	20,843	-0.02%
2021/05/31	1	39.15	2	39.43	38.20	-1	20,722	0.00%
2021/05/28	10	36.51	2	38.43	38.40	8	20,617	0.04%
2021/05/27	6	36.32	6	36.80	36.40	0	20,505	0.00%
2021/05/26	5	35.10	0	0.00	35.85	5	20,438	0.02%
2021/05/25	7	35.18	4	35.10	36.00	3	20,370	0.01%
2021/05/24	8	36.29	6	37.38	37.55	2	20,229	0.01%
2021/05/21	1	35.00	6	34.42	35.40	-5	20,027	-0.02%
2021/05/20	1	32.20	1	35.00	32.20	0	19,942	0.00%
2021/05/19	10	34.94	2	35.25	35.00	8	19,994	0.04%
2021/05/18	1	31.90	1	32.50	33.00	0	19,882	0.00%
2021/05/17	12	30.41	26	30.08	30.00	-14	19,380	-0.07%
2021/05/14	10	34.50	2	37.30	33.30	8	19,113	0.04%
2021/05/13	26	37.00	40	37.01	37.00	-14	18,689	-0.07%
2021/05/12	49	41.32	23.2	41.39	41.10	25.8	18,363	0.14%
2021/05/11	53	48.43	119	50.10	45.65	-66	18,059	-0.37%	大賣/
2021/05/10	32	50.70	60	50.70	50.70	-28	17,286	-0.16%
2021/05/07	41	47.64	24	48.43	48.65	17	16,230	0.10%
2021/05/06	77	49.04	16	48.87	48.70	61	15,395	0.40%
2021/05/05	26	45.12	54	44.90	46.85	-28	14,341	-0.20%
2021/05/04	86.2	47.07	52	45.18	42.60	34.2	13,422	0.25%
2021/05/03	65	45.88	32	46.19	46.35	33	11,865	0.28%
2021/04/29	14	41.00	14	41.68	42.15	0	10,976	0.00%
2021/04/28	43	41.28	18	41.21	40.45	25	10,444	0.24%
2021/04/27	31	41.27	36	41.94	41.15	-5	9,815	-0.05%
2021/04/26	5	36.57	5	37.71	38.35	0	8,392	0.00%
2021/04/23	5	35.28	34	36.66	34.90	-29	8,181	-0.35%
2021/04/22	58	39.62	48	38.93	37.70	10	7,717	0.13%
2021/04/21	34	36.02	70	36.19	36.55	-36	6,984	-0.52%
2021/04/20	1	33.25	10	33.25	33.25	-9	6,430	-0.14%
2021/04/19	0	0.00	2	30.25	30.25	-2	6,433	-0.03%
2021/04/16	31	25.68	146	26.17	27.50	-115	6,441	-1.79%	大賣/鉅額交易
2021/04/15	1	24.75	1	25.05	25.00	0	6,136	0.00%
2021/04/14	61	25.51	41	24.96	25.10	20	6,147	0.33%
2021/04/13	3	25.37	0	0.00	25.00	3	5,884	0.05%
2021/04/12	31	24.62	1	24.45	24.45	30	5,737	0.52%
2021/04/09	0	0.00	1	23.80	23.80	-1	5,901	-0.02%
2021/04/08	0	0.00	2	24.15	24.15	-2	5,884	-0.03%
2021/03/31	13	24.32	4	24.05	24.00	9	6,138	0.15%
2021/03/30	12	23.89	0	0.00	24.15	12	6,039	0.20%
2021/03/29	2	24.20	4	24.40	24.50	-2	6,021	-0.03%
2021/03/26	20	23.30	20	23.50	23.30	0	6,007	0.00%
2021/03/25	73	23.08	3	22.78	22.80	70	6,218	1.13%
2021/03/24	72	23.99	1	24.00	23.75	71	6,263	1.13%
2021/03/23	0	0.00	4	25.34	23.95	-4	6,132	-0.07%
2021/03/22	5	24.69	7	25.07	25.40	-2	5,703	-0.04%
2021/03/19	14	23.22	10	22.96	23.10	4	5,313	0.08%
2021/03/18	4	21.60	2	21.35	22.10	2	4,872	0.04%
2021/03/17	0	0.00	5	21.05	21.05	-5	4,723	-0.11%
2021/03/16	13	21.30	4	21.50	21.30	9	4,744	0.19%
2021/03/15	14	21.25	22	21.25	21.60	-8	4,931	-0.16%
2021/03/12	12	20.45	10	20.55	20.65	2	4,930	0.04%
2021/03/05	0	0.00	2	20.35	19.85	-2	4,905	-0.04%
2021/02/24	1	20.00	0	0.00	20.00	1	5,354	0.02%
2021/02/23	0	0.00	2	20.50	20.35	-2	5,333	-0.04%
2021/02/19	54	20.26	38	20.11	20.35	16	5,282	0.30%
2021/02/18	0	0.00	1	19.30	19.90	-1	5,096	-0.02%
2021/02/03	1	18.05	0	0.00	17.85	1	5,071	0.02%
2021/01/27	1	18.20	0	0.00	18.50	1	4,994	0.02%
2021/01/21	0	0.00	4	18.58	18.60	-4	4,903	-0.08%
2021/01/20	2	18.85	0	0.00	18.55	2	4,879	0.04%
2021/01/19	10	19.80	0	0.00	19.30	10	4,835	0.21%
2021/01/15	2	19.95	0	0.00	20.10	2	4,777	0.04%
2021/01/14	2	21.30	1	21.35	21.05	1	4,714	0.02%
2021/01/13	6	21.20	5	21.05	20.70	1	4,597	0.02%
2021/01/11	5	21.42	5	21.45	21.40	0	4,403	0.00%
2021/01/08	0	0.00	2	20.40	20.65	-2	4,303	-0.05%
2021/01/06	2	21.60	10	21.04	20.75	-8	4,187	-0.19%
2021/01/04	12	22.40	0	0.00	22.15	12	4,051	0.30%
2020/12/29	0	0.00	5	21.05	21.25	-5	3,641	-0.14%
2020/12/28	5	21.55	2	21.60	21.70	3	3,379	0.09%
2020/12/24	0	0.00	1	19.90	19.95	-1	3,096	-0.03%
2020/12/23	2	19.95	6	19.78	20.15	-4	3,071	-0.13%
2020/12/22	3	21.33	0	0.00	20.40	3	3,005	0.10%
2020/12/21	7	22.30	11	21.60	21.65	-4	2,836	-0.14%
2020/12/18	7	20.66	5	20.80	20.80	2	2,502	0.08%
2020/12/10	2	20.15	0	0.00	20.20	2	2,117	0.09%
2020/12/09	10	20.93	11	20.80	20.75	-1	2,056	-0.05%
2020/12/08	5	19.97	5	19.63	19.75	0	1,788	0.00%
2020/12/07	1	19.20	1	18.85	18.80	0	1,617	0.00%
2020/12/04	5	19.28	0	0.00	19.20	5	1,589	0.31%
2020/12/03	8	20.10	16	19.75	19.70	-8	1,583	-0.51%
2020/12/02	2	19.15	0	0.00	19.20	2	1,488	0.13%
2020/12/01	4	19.15	0	0.00	19.00	4	1,470	0.27%
2020/11/30	6	20.00	0	0.00	19.75	6	1,407	0.43%
2020/11/27	3	19.77	0	0.00	19.80	3	1,337	0.22%
2020/11/26	10	19.05	23	19.54	19.65	-13	1,113	-1.17%
2020/11/23	0	0.00	10	17.70	17.55	-10	850	-1.18%
2020/10/12	0	0.00	8	16.85	16.75	-8	764	-1.05%
2020/09/25	3	16.47	0	0.00	16.35	3	774	0.39%
2020/09/16	3	16.75	0	0.00	16.80	3	794	0.38%
2020/09/15	2	16.80	0	0.00	16.85	2	799	0.25%
2020/09/11	10	16.75	0	0.00	16.75	10	826	1.21%
2020/09/10	0	0.00	1	17.05	16.90	-1	817	-0.12%
2020/09/07	1	17.55	0	0.00	17.65	1	778	0.13%
2020/08/31	0	0.00	10	17.35	17.40	-10	761	-1.31%
2020/08/28	10	16.90	0	0.00	16.85	10	744	1.34%
2020/08/27	15	17.27	0	0.00	17.00	15	752	1.99%
2020/08/20	0	0.00	1	16.50	16.35	-1	690	-0.14%
2020/08/18	0	0.00	4	16.86	16.95	-4	651	-0.61%
2020/07/09	0	0.00	15	16.30	16.25	-15	667	-2.25%
2020/07/08	0	0.00	1	16.45	16.45	-1	660	-0.15%
2020/07/03	5	17.00	2	17.05	17.00	3	653	0.46%
2020/07/02	2	16.85	0	0.00	17.00	2	646	0.31%
2020/06/22	0	0.00	10	16.95	16.80	-10	651	-1.53%
2020/06/19	15	16.93	0	0.00	16.75	15	652	2.30%
2020/06/08	0	0.00	1	17.00	16.80	-1	672	-0.15%
2020/06/04	0	0.00	223	16.30	16.30	-223	644	-34.60%	大賣/鉅額交易
2020/05/15	1	15.20	0	0.00	15.25	1	621	0.16%
2020/05/12	10	15.50	0	0.00	15.55	10	601	1.66%
2020/05/05	1	15.75	0	0.00	15.75	1	571	0.17%
2020/04/30	0	0.00	5	15.90	16.10	-5	571	-0.88%
2020/04/29	5	15.70	0	0.00	15.75	5	574	0.87%
2020/03/19	13	12.85	0	0.00	12.30	13	456	2.85%
2020/03/18	80	13.26	0	0.00	13.00	80	439	18.21%
2020/03/17	60	12.87	0	0.00	12.85	60	429	13.97%
2020/03/16	70	13.70	0	0.00	13.50	70	417	16.77%
2020/03/02	0	0.00	3	15.35	15.40	-3	354	-0.85%
2020/02/07	1	16.25	0	0.00	16.40	1	370	0.27%
2020/02/03	0	0.00	3	15.80	15.80	-3	379	-0.79%
2020/01/31	1	16.75	0	0.00	16.65	1	361	0.28%
2019/11/11	1	17.80	0	0.00	17.75	1	703	0.14%
2019/10/28	10	18.75	0	0.00	18.75	10	822	1.22%
2019/09/02	0	0.00	10	20.80	20.75	-10	1,447	-0.69%
2019/08/22	1	19.45	0	0.00	19.45	1	1,452	0.07%
2019/08/21	1	21.05	0	0.00	21.05	1	1,439	0.07%
2019/08/19	1	21.15	0	0.00	21.20	1	1,419	0.07%
2019/08/08	10	20.85	0	0.00	20.75	10	1,415	0.71%
2019/08/05	10	21.70	0	0.00	21.45	10	1,409	0.71%
2019/08/01	0	0.00	3	22.45	22.50	-3	1,406	-0.21%
2019/07/30	1	22.40	0	0.00	22.30	1	1,470	0.07%
2019/07/29	0	0.00	5	22.65	22.70	-5	1,494	-0.33%
2019/07/24	2	23.00	0	0.00	23.00	2	1,528	0.13%
2019/07/23	0	0.00	1	23.55	23.75	-1	1,536	-0.07%
2019/07/22	6	23.74	1	23.80	23.70	5	1,505	0.33%
2019/07/19	0	0.00	10	22.70	22.95	-10	1,445	-0.69%
2019/07/17	0	0.00	10	22.00	22.00	-10	1,277	-0.78%
2019/07/11	0	0.00	20	21.08	21.15	-20	1,244	-1.61%
2019/07/10	0	0.00	1	20.85	20.95	-1	1,234	-0.08%
2019/07/01	0	0.00	1	19.80	19.75	-1	1,149	-0.09%
2019/06/27	1	20.20	0	0.00	19.95	1	1,127	0.09%
2019/06/10	0	0.00	6	19.45	19.55	-6	1,042	-0.58%
2019/05/30	0	0.00	2	19.75	19.85	-2	1,007	-0.20%
2019/05/27	0	0.00	1	19.60	19.55	-1	996	-0.10%
2019/05/22	0	0.00	10	19.55	19.55	-10	984	-1.02%
2019/05/21	0	0.00	30	19.45	19.50	-30	994	-3.02%
2019/05/10	30	18.57	0	0.00	18.45	30	954	3.14%
2019/05/09	0	0.00	1	18.90	18.60	-1	945	-0.11%
2019/05/08	12	19.01	0	0.00	19.10	12	943	1.27%
2019/05/06	1	19.35	1	19.55	19.30	0	869	0.00%
2019/05/03	1	20.00	0	0.00	19.75	1	838	0.12%
2019/05/02	0	0.00	23	19.52	19.55	-23	807	-2.85%
2019/04/30	3	19.10	12	19.36	19.45	-9	793	-1.13%
2019/04/29	2	19.00	3	18.78	19.20	-1	745	-0.13%
2019/04/18	6	18.45	0	0.00	18.35	6	747	0.80%
2019/04/15	0	0.00	2	18.25	18.30	-2	724	-0.28%
2019/04/11	1	18.20	28	18.20	18.10	-27	734	-3.68%
2019/04/08	10	18.15	0	0.00	18.25	10	725	1.38%
2019/04/01	1	18.05	0	0.00	18.05	1	739	0.14%
2019/03/29	1	18.10	1	18.25	18.20	0	739	0.00%
2019/03/28	0	0.00	6	17.93	18.35	-6	727	-0.82%
2019/03/13	5	17.80	0	0.00	17.80	5	870	0.57%
2019/03/07	10	18.00	0	0.00	17.95	10	988	1.01%
2019/02/19	0	0.00	0	17.95	17.95	0	1,337	0.00%
2019/01/22	4	17.80	0	0.00	17.80	4	1,640	0.24%
2019/01/18	10	17.95	0	0.00	17.90	10	1,724	0.58%
2019/01/17	5	17.90	0	0.00	17.85	5	1,783	0.28%
2019/01/11	3	18.45	0	0.00	18.45	3	2,038	0.15%
2019/01/09	2	18.70	0	0.00	18.70	2	2,287	0.09%
2019/01/04	1	18.00	0	0.00	18.30	1	2,985	0.03%
2018/12/25	1	19.20	0	0.00	19.05	1	3,445	0.03%
2018/12/24	2	19.58	0	0.00	19.60	2	3,477	0.06%
2018/12/22	0	0.00	1	19.75	19.70	-1	3,529	-0.03%
2018/12/21	2	19.45	1	19.65	19.60	1	3,596	0.03%
2018/12/18	0	0.00	1	20.45	20.45	-1	3,742	-0.03%
2018/12/17	5	20.32	8	20.21	20.35	-3	3,707	-0.08%
2018/12/11	1	19.50	0	0.00	19.65	1	3,673	0.03%
2018/12/05	2	19.35	0	0.00	19.45	2	3,689	0.05%
2018/12/04	12	19.85	0	0.00	19.75	12	3,693	0.32%
2018/12/03	2	20.20	11	20.40	20.25	-9	3,685	-0.24%
2018/11/29	1	19.80	0	0.00	19.70	1	3,649	0.03%
2018/11/28	1	19.95	1	19.75	19.75	0	3,633	0.00%
2018/11/16	1	19.30	1	19.45	19.35	0	3,673	0.00%
2018/11/09	10	18.40	0	0.00	18.05	10	3,556	0.28%
2018/11/08	0	0.00	9	19.15	19.25	-9	3,533	-0.25%
2018/11/07	1	19.45	4	19.48	19.40	-3	3,534	-0.08%
2018/11/06	1	19.30	0	0.00	19.30	1	3,567	0.03%
2018/11/02	1	19.20	1	19.35	19.60	0	3,536	0.00%
2018/10/30	1	20.20	0	0.00	20.30	1	3,537	0.03%
2018/10/29	22	20.24	2	20.75	20.45	20	3,537	0.57%
2018/10/26	3	20.87	0	0.00	20.10	3	3,525	0.09%
2018/10/25	1	20.60	3	20.50	20.70	-2	3,489	-0.06%
2018/10/24	14	21.78	1	21.65	21.30	13	3,446	0.38%
2018/10/23	2	22.30	4	22.43	22.40	-2	3,474	-0.06%
2018/10/22	5	22.20	0	0.00	22.30	5	3,481	0.14%
2018/10/19	0	0.00	18	23.08	22.45	-18	3,512	-0.51%
2018/10/18	19	22.92	2	23.05	23.20	17	3,458	0.49%
2018/10/17	5	22.75	10	22.75	22.70	-5	3,434	-0.15%
2018/10/16	9	22.31	24	22.81	22.65	-15	3,311	-0.45%
2018/10/15	25	22.71	20	22.43	23.00	5	3,053	0.16%
2018/10/11	10	20.65	0	0.00	20.45	10	2,621	0.38%
2018/10/09	10	21.05	10	21.30	21.30	0	2,591	0.00%
2018/10/05	10	20.36	1	20.45	20.00	9	2,423	0.37%
2018/10/02	0	0.00	3	20.20	20.35	-3	2,188	-0.14%
2018/10/01	0	0.00	4	19.90	20.20	-4	2,141	-0.19%
2018/09/28	4	19.69	0	0.00	19.80	4	2,085	0.19%
2018/09/27	1	19.80	2	19.63	19.95	-1	2,015	-0.05%
2018/09/26	1	19.10	0	0.00	19.20	1	1,915	0.05%
2018/09/25	1	19.15	2	19.20	19.20	-1	1,870	-0.05%
2018/09/20	0	0.00	1	18.40	18.30	-1	1,812	-0.06%
2018/09/19	10	18.05	0	0.00	18.25	10	1,808	0.55%
2018/09/18	2	18.35	1	17.95	18.10	1	1,802	0.06%
2018/09/06	0	0.00	1	17.55	17.50	-1	1,710	-0.06%
2018/08/28	1	18.80	1	19.10	18.85	0	1,702	0.00%
2018/08/27	2	19.65	0	0.00	19.65	2	1,668	0.12%
2018/08/24	1	20.05	1	20.25	19.40	0	1,635	0.00%
2018/08/23	5	20.73	3	21.08	20.15	2	1,591	0.13%
2018/08/22	1	20.15	3	20.22	20.45	-2	1,449	-0.14%
2018/08/15	1	19.50	0	0.00	19.60	1	1,330	0.08%
2018/08/14	0	0.00	10	19.05	19.10	-10	1,290	-0.77%
2018/08/13	10	18.30	0	0.00	18.30	10	1,265	0.79%
2018/08/07	1	20.10	0	0.00	19.90	1	1,204	0.08%
2018/08/06	2	19.93	2	20.20	20.25	0	1,172	0.00%
2018/08/03	2	19.20	2	19.70	19.90	0	1,114	0.00%
2018/08/02	3	19.45	2	19.75	19.20	1	1,105	0.09%
2018/08/01	2	19.55	0	0.00	19.45	2	1,072	0.19%
2018/07/30	5	20.11	5	20.46	19.60	0	1,032	0.00%
2018/07/26	1	18.95	12	19.45	19.50	-11	884	-1.24%
2018/07/24	12	18.68	17	18.63	18.75	-5	843	-0.59%
2018/07/17	1	17.55	6	17.49	17.50	-5	775	-0.64%
2018/06/26	5	16.40	0	0.00	16.55	5	775	0.65%
2018/06/25	1	16.65	0	0.00	16.75	1	771	0.13%
2018/06/19	10	17.10	0	0.00	16.90	10	777	1.29%
2018/06/11	0	0.00	5	17.80	17.70	-5	771	-0.65%
2018/05/15	10	17.00	10	16.80	16.80	0	697	0.00%
2018/05/07	0	0.00	1	16.75	16.75	-1	698	-0.14%
2018/05/03	2	16.80	6	16.82	16.85	-4	688	-0.58%
2018/05/02	6	17.21	7	17.82	17.05	-1	679	-0.15%
2018/04/30	5	17.00	5	16.90	17.00	0	611	0.00%
2018/04/26	0	0.00	108	16.56	16.60	-108	583	-18.52%	大賣/鉅額交易
2018/04/25	2	16.30	0	0.00	16.35	2	556	0.36%
2018/04/24	108	16.65	5	16.65	16.35	103	556	18.52%	大買/鉅額交易
2018/04/13	1	16.40	6	16.40	16.20	-5	554	-0.90%
2018/03/23	7	15.30	0	0.00	15.15	7	624	1.12%
2018/03/19	0	0.00	1	16.10	16.05	-1	653	-0.15%
2018/03/08	3	15.50	0	0.00	15.50	3	880	0.34%
2018/02/08	10	14.95	0	0.00	14.90	10	1,173	0.85%
2018/02/05	0	0.00	2	16.15	16.00	-2	1,159	-0.17%
2018/01/22	2	16.55	0	0.00	16.70	2	1,140	0.18%
2018/01/18	0	0.00	2	16.40	16.50	-2	1,149	-0.17%
2018/01/02	4	16.80	0	0.00	17.10	4	1,167	0.34%