台航 (2617)-永豐金-台南券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.00
漲跌
▼0.35
漲幅
-0.96%
成交量
2,941張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	36.35	7.6	36.20	36.00	-6.6	2,426	-0.27%
2024/05/02	6	37.36	3.5	36.64	36.35	2.5	2,388	0.10%
2024/04/30	10	37.24	7	37.35	37.20	3	2,293	0.13%
2024/04/29	4	37.20	2	37.33	36.80	2	2,212	0.09%
2024/04/26	4	35.88	6	35.77	36.20	-2	2,124	-0.09%
2024/04/25	1	35.30	0	0.00	35.30	1	2,063	0.05%
2024/04/24	0	0.00	2	35.10	35.25	-2	2,050	-0.10%
2024/04/23	2	34.90	3	34.97	35.10	-1	2,053	-0.05%
2024/04/19	4	34.88	5	34.90	34.70	-1	2,033	-0.05%
2024/04/18	3	34.30	0	0.00	34.25	3	1,998	0.15%
2024/04/17	2	34.10	0	0.00	34.25	2	2,006	0.10%
2024/04/16	6	34.31	11	34.10	34.00	-5	2,038	-0.25%
2024/04/15	5	35.37	7	35.35	35.25	-2	2,083	-0.10%
2024/04/12	5	35.25	0	0.00	35.15	5	2,110	0.24%
2024/04/11	0	0.00	11	34.97	34.95	-11	2,164	-0.51%
2024/04/10	0	0.00	1	34.90	34.75	-1	2,276	-0.04%
2024/04/01	2	34.55	0	0.00	34.70	2	2,350	0.09%
2024/03/27	5	34.60	0	0.00	34.90	5	2,479	0.20%
2024/03/25	1	35.00	3	34.70	35.15	-2	2,585	-0.08%
2024/03/21	1	35.00	0	0.00	35.15	1	2,763	0.04%
2024/03/20	12	35.30	0	0.00	35.15	12	2,774	0.43%
2024/03/19	0	0.00	2	35.53	35.65	-2	2,816	-0.07%
2024/03/18	3	34.97	0	0.00	34.90	3	2,841	0.11%
2024/03/15	1	35.00	0	0.00	35.00	1	2,857	0.03%
2024/03/14	0	0.00	5	36.22	36.15	-5	2,858	-0.17%
2024/03/13	2	35.95	1	35.95	36.00	1	2,884	0.03%
2024/03/12	7	36.17	1	36.10	36.25	6	2,971	0.20%
2024/03/11	0	0.00	5	35.40	35.70	-5	3,085	-0.16%
2024/03/08	2	34.73	3	34.98	35.20	-1	3,765	-0.03%
2024/03/07	0	0.00	0.5	35.00	35.00	-0.5	4,019	-0.01%
2024/03/06	0	0.00	1	35.30	35.25	-1	4,135	-0.02%
2024/03/05	2	35.58	4	35.63	35.55	-2	4,158	-0.05%
2024/03/04	1	35.25	0	0.00	35.50	1	4,159	0.02%
2024/03/01	1	35.05	0	0.00	35.35	1	4,255	0.02%
2024/02/29	8	35.68	5	35.56	35.45	3	4,256	0.07%
2024/02/27	2	34.73	2	35.10	34.60	0	4,184	0.00%
2024/02/23	6	35.38	1.1	35.31	35.05	4.9	4,054	0.12%
2024/02/22	0.1	35.85	1	35.40	35.50	-0.9	3,989	-0.02%
2024/02/21	5	34.75	10	34.68	34.75	-5	3,847	-0.13%
2024/02/20	6	32.99	10	32.90	33.00	-4	3,619	-0.11%
2024/02/16	5	32.25	0	0.00	32.20	5	3,606	0.14%
2024/02/15	0	0.00	6	31.65	31.95	-6	3,611	-0.17%
2024/02/01	3	32.40	0	0.00	32.30	3	3,601	0.08%
2024/01/31	0	0.00	1	32.10	32.35	-1	3,619	-0.03%
2024/01/22	1	32.20	1	32.20	32.30	0	3,645	0.00%
2024/01/18	0	0.00	5	31.60	31.75	-5	3,628	-0.14%
2024/01/17	1	31.55	9	31.49	31.40	-8	3,618	-0.22%
2024/01/11	1	31.90	2	32.10	31.90	-1	3,608	-0.03%
2024/01/10	2	31.68	0	0.00	31.90	2	3,623	0.06%
2024/01/09	3	33.20	4	33.24	32.65	-1	3,590	-0.03%
2024/01/08	2	34.28	1	34.20	34.20	1	3,515	0.03%
2024/01/05	1	34.60	1	34.60	34.80	0	3,472	0.00%
2024/01/04	1	35.00	8	34.06	34.35	-7	3,415	-0.20%
2024/01/03	1	33.70	1	33.50	33.60	0	3,315	0.00%
2023/12/29	1	33.00	0	0.00	33.00	1	3,257	0.03%
2023/12/28	1	33.50	2	33.05	32.95	-1	3,253	-0.03%
2023/12/27	2	33.40	0	0.00	33.20	2	3,245	0.06%
2023/12/26	1	33.35	4	33.34	33.45	-3	3,237	-0.09%
2023/12/25	5	32.93	0	0.00	32.70	5	3,211	0.16%
2023/12/21	1	34.35	0	0.00	34.25	1	3,115	0.03%
2023/12/19	1	33.10	0	0.00	33.10	1	3,008	0.03%
2023/12/18	0	0.00	1	33.30	33.50	-1	3,000	-0.03%
2023/12/14	1	32.55	4	32.35	32.45	-3	3,010	-0.10%
2023/12/12	0	0.00	3	33.15	33.15	-3	3,037	-0.10%
2023/12/11	0	0.00	2	33.45	33.20	-2	3,034	-0.07%
2023/12/08	6	33.86	7	33.69	33.65	-1	2,985	-0.03%
2023/12/07	4	33.93	1	34.15	33.95	3	2,922	0.10%
2023/12/06	1	34.70	3	35.30	35.50	-2	2,807	-0.07%
2023/12/05	88	37.26	99	36.93	36.05	-11	2,630	-0.42%
2023/12/04	12	34.11	18	34.66	35.35	-6	1,913	-0.31%
2023/12/01	1	31.75	2	32.28	32.15	-1	1,618	-0.06%
2023/11/30	0	0.00	5	31.45	31.30	-5	1,476	-0.34%
2023/11/28	7	31.14	8	31.16	31.00	-1	1,408	-0.07%
2023/11/27	0	0.00	6	30.10	29.90	-6	1,276	-0.47%
2023/11/24	0	0.00	5	29.62	29.70	-5	1,243	-0.40%
2023/11/21	2	29.55	5	29.60	29.50	-3	1,250	-0.24%
2023/11/16	0	0.00	2	29.50	29.40	-2	1,324	-0.15%
2023/11/15	0	0.00	2	29.18	29.25	-2	1,383	-0.14%
2023/11/14	2	28.90	0	0.00	28.90	2	1,580	0.13%
2023/11/13	0	0.00	3	29.05	29.00	-3	1,614	-0.19%
2023/11/09	2	28.68	0	0.00	28.65	2	1,614	0.12%
2023/11/06	0	0.00	1	28.45	28.70	-1	1,597	-0.06%
2023/11/03	0	0.00	1	28.40	28.50	-1	1,606	-0.06%
2023/11/01	2	27.15	0	0.00	27.20	2	1,598	0.13%
2023/10/31	15	27.93	0	0.00	27.40	15	1,594	0.94%
2023/10/25	3	28.40	0	0.00	28.50	3	1,626	0.18%
2023/10/19	5	29.10	3	29.15	29.25	2	1,652	0.12%
2023/10/18	0	0.00	1	28.60	28.85	-1	1,638	-0.06%
2023/10/06	0	0.00	2	28.80	29.10	-2	1,712	-0.12%
2023/10/04	1	28.60	0	0.00	28.50	1	1,743	0.06%
2023/10/02	2	29.45	0	0.00	28.95	2	1,771	0.11%
2023/09/27	7	29.50	0	0.00	29.20	7	1,793	0.39%
2023/09/26	4	29.31	0	0.00	29.05	4	1,823	0.22%
2023/09/22	2.2	29.60	0	0.00	29.60	2.2	1,873	0.12%
2023/09/21	1	31.00	4	30.36	30.20	-3	1,862	-0.16%
2023/09/20	28	30.89	20	30.87	30.70	8	1,819	0.44%
2023/09/19	0	0.00	17	30.41	30.10	-17	1,699	-1.00%
2023/09/18	10	30.05	12	30.04	30.00	-2	1,641	-0.12%
2023/09/15	2	29.70	15	29.55	29.60	-13	1,605	-0.81%
2023/09/14	3.2	28.58	22	28.59	28.65	-18.8	1,524	-1.23%
2023/09/08	1	28.00	0	0.00	27.90	1	1,555	0.06%
2023/09/06	5	28.10	0	0.00	28.10	5	1,558	0.32%
2023/09/04	0	0.00	5	28.65	28.50	-5	1,593	-0.31%
2023/09/01	2	28.30	0	0.00	28.25	2	1,607	0.12%
2023/08/28	1	28.15	0	0.00	27.90	1	1,626	0.06%
2023/08/23	2	29.15	1	28.95	28.95	1	1,600	0.06%
2023/08/22	35	29.19	20	29.05	29.25	15	1,598	0.94%
2023/08/21	6	29.10	4	29.20	29.10	2	1,570	0.13%
2023/08/18	6	30.08	27	30.31	30.50	-21	1,499	-1.40%
2023/08/17	0.4	27.44	0	0.00	28.10	0.4	1,287	0.03%
2023/08/16	0	0.00	1	26.90	26.90	-1	1,242	-0.08%
2023/08/14	3.3	26.31	3	26.35	26.30	0.3	1,231	0.02%
2023/08/10	1	26.80	1	26.75	26.80	0	1,223	0.00%
2023/08/09	2	27.00	0	0.00	26.85	2	1,211	0.17%
2023/08/08	0	0.00	0.3	27.50	27.25	-0.3	1,191	-0.03%
2023/08/02	1	27.40	0	0.00	27.25	1	1,199	0.08%
2023/08/01	2	27.70	0	0.00	27.60	2	1,186	0.17%
2023/07/28	6	28.08	0	0.00	28.05	6	1,198	0.50%
2023/07/27	0	0.00	0.3	27.75	27.70	-0.3	1,187	-0.02%
2023/07/26	1	27.15	1	27.10	27.10	0	1,178	0.00%
2023/07/25	0.3	27.05	0	0.00	27.05	0.3	1,174	0.03%
2023/07/24	0	0.00	1	27.60	27.30	-1	1,159	-0.09%
2023/07/21	2	28.13	2	28.15	28.15	0	1,150	0.00%
2023/07/20	2	28.28	2	28.35	28.40	0	1,151	0.00%
2023/07/19	5	30.68	0.2	31.00	30.55	4.8	1,140	0.42%
2023/07/18	10	30.80	0	0.00	30.70	10	1,114	0.90%
2023/07/13	6	30.52	2	30.45	30.50	4	1,086	0.37%
2023/07/12	5	30.90	0	0.00	30.70	5	1,077	0.46%
2023/07/11	6	31.20	0	0.00	31.20	6	1,057	0.57%
2023/07/10	10	31.25	0	0.00	31.20	10	1,056	0.95%
2023/07/07	10	31.23	0	0.00	31.20	10	1,031	0.97%
2023/07/04	1	31.60	0	0.00	31.65	1	1,049	0.10%
2023/07/03	1	31.70	2	31.30	31.75	-1	1,028	-0.10%
2023/06/29	2	29.98	0	0.00	30.05	2	972	0.21%
2023/06/26	0.2	30.45	0	0.00	30.45	0.2	1,006	0.01%
2023/06/20	0	0.00	1	30.55	30.50	-1	1,084	-0.09%
2023/06/19	0	0.00	4	30.70	30.60	-4	1,098	-0.36%
2023/06/15	0	0.00	1	31.00	31.10	-1	1,102	-0.09%
2023/06/14	1	30.80	0	0.00	30.80	1	1,114	0.09%
2023/06/13	0	0.00	7	30.24	30.30	-7	1,135	-0.62%
2023/06/09	0	0.00	0.1	30.60	30.50	-0.1	1,203	-0.01%
2023/06/07	2.4	30.13	0	0.00	29.95	2.4	1,316	0.18%
2023/06/06	13	29.57	11	29.69	29.70	2	1,393	0.14%
2023/06/05	1	29.20	0	0.00	29.25	1	1,469	0.07%
2023/05/30	0	0.00	2	29.20	29.10	-2	1,857	-0.11%
2023/05/29	1	28.95	0	0.00	29.35	1	1,955	0.05%
2023/05/26	2	29.25	0	0.00	29.00	2	2,088	0.10%
2023/05/16	0	0.00	5	30.00	30.10	-5	2,206	-0.23%
2023/05/10	0	0.00	10	29.90	30.40	-10	2,223	-0.45%
2023/05/09	2	29.75	0	0.00	29.60	2	2,220	0.09%
2023/05/08	2.1	30.16	0	0.00	30.05	2.1	2,212	0.09%
2023/05/04	4	30.50	5	30.28	30.30	-1	2,242	-0.04%
2023/05/02	5	31.65	0	0.00	31.40	5	2,230	0.22%
2023/04/26	1.2	30.80	0	0.00	30.95	1.2	2,240	0.05%
2023/04/25	0	0.00	2	31.40	31.05	-2	2,234	-0.09%
2023/04/19	0.3	32.25	0	0.00	32.20	0.3	2,226	0.01%
2023/04/17	0	0.00	2	32.90	32.90	-2	2,239	-0.09%
2023/04/14	0	0.00	16	32.52	32.70	-16	2,246	-0.71%
2023/04/13	0	0.00	2	32.60	32.60	-2	2,242	-0.09%
2023/04/12	7	32.33	0	0.00	32.30	7	2,242	0.31%
2023/04/10	5	32.46	23	32.35	32.40	-18	2,240	-0.80%
2023/04/07	11	32.10	3	32.10	32.20	8	2,218	0.36%
2023/04/06	23	31.64	0	0.00	31.65	23	2,199	1.05%
2023/03/31	1	31.10	0	0.00	31.05	1	2,197	0.05%
2023/03/27	2	31.58	1	31.25	31.50	1	2,422	0.04%
2023/03/24	5	30.90	0	0.00	30.85	5	2,456	0.20%
2023/03/23	2.2	31.30	2	31.08	30.90	0.2	2,457	0.01%
2023/03/22	2	33.10	0	0.00	32.55	2	2,390	0.08%
2023/03/21	0	0.00	2	33.30	33.10	-2	2,383	-0.08%
2023/03/17	0	0.00	2	33.20	33.40	-2	2,379	-0.08%
2023/03/16	2	33.10	1	33.20	33.05	1	2,365	0.04%
2023/03/15	3	33.60	0	0.00	33.15	3	2,335	0.13%
2023/03/14	0.1	32.80	0	0.00	33.35	0.1	2,310	0.00%
2023/03/13	2.2	33.42	2	33.40	33.40	0.2	2,270	0.01%
2023/03/10	1	34.55	4	33.99	33.75	-3	2,230	-0.13%
2023/03/09	3	34.23	1	34.50	34.30	2	2,144	0.09%
2023/03/08	0	0.00	2	33.85	33.55	-2	2,054	-0.10%
2023/03/07	4	33.53	7	33.79	33.85	-3	1,981	-0.15%
2023/03/06	3	31.85	1	32.15	31.95	2	1,855	0.11%
2023/03/03	5	31.70	1	31.85	32.10	4	1,825	0.22%
2023/03/02	8	31.26	15.1	31.22	31.25	-7.1	1,743	-0.41%
2023/03/01	1	30.15	1	29.85	29.85	0	1,635	0.00%
2023/02/24	1	29.75	4	29.76	30.00	-3	1,533	-0.20%
2023/02/23	6	29.03	7	28.89	28.85	-1	1,399	-0.07%
2023/02/22	0	0.00	5	27.69	27.80	-5	1,295	-0.39%
2023/02/21	2	27.55	3	27.47	27.55	-1	1,271	-0.08%
2023/02/20	0	0.00	1	27.10	27.15	-1	1,267	-0.08%
2023/02/09	5	27.15	1	27.25	27.20	4	1,357	0.29%
2023/02/08	0	0.00	2	27.05	27.10	-2	1,358	-0.15%
2023/02/03	0	0.00	3	27.25	27.20	-3	1,364	-0.22%
2023/02/02	2	27.33	1	26.90	27.30	1	1,360	0.07%
2023/01/30	1	26.25	0.2	26.35	26.25	0.8	1,322	0.06%
2023/01/12	2	26.15	0	0.00	26.05	2	1,327	0.15%
2023/01/11	1	26.25	0	0.00	26.25	1	1,325	0.08%
2023/01/04	7	26.27	0	0.00	26.15	7	1,337	0.52%
2022/12/29	0	0.00	1	26.35	26.30	-1	1,340	-0.07%
2022/12/26	0	0.00	3	26.73	26.70	-3	1,371	-0.22%
2022/12/23	0	0.00	3	27.00	27.25	-3	1,376	-0.22%
2022/12/22	1	28.10	0	0.00	27.60	1	1,373	0.07%
2022/12/19	11	27.29	11	27.17	26.65	0	1,267	0.00%
2022/12/16	1	27.00	1	27.60	27.30	0	1,276	0.00%
2022/12/14	8	26.43	0	0.00	26.30	8	1,301	0.61%
2022/12/12	1	26.65	2	26.48	26.35	-1	1,320	-0.08%
2022/12/08	0	0.00	1	25.95	26.25	-1	1,401	-0.07%
2022/12/07	2	25.55	0	0.00	25.65	2	1,414	0.14%
2022/12/06	1	26.00	1	26.20	25.85	0	1,411	0.00%
2022/12/05	0	0.00	1	26.55	26.40	-1	1,422	-0.07%
2022/12/02	1	26.50	0	0.00	26.50	1	1,430	0.07%
2022/12/01	0	0.00	11	26.70	26.70	-11	1,458	-0.75%
2022/11/30	2	26.38	0	0.00	26.45	2	1,440	0.14%
2022/11/29	1	25.75	0	0.00	26.25	1	1,441	0.07%
2022/11/25	0	0.00	4	25.74	25.80	-4	1,429	-0.28%
2022/11/21	0	0.00	1	25.05	24.90	-1	1,440	-0.07%
2022/11/18	1	25.20	0	0.00	25.10	1	1,443	0.07%
2022/11/14	0	0.00	1	25.55	25.65	-1	1,439	-0.07%
2022/11/10	0	0.00	1	24.95	25.00	-1	1,427	-0.07%
2022/11/08	4	25.14	5	25.20	25.00	-1	1,439	-0.07%
2022/11/07	1	24.50	5	24.45	24.50	-4	1,425	-0.28%
2022/11/04	5	23.60	0	0.00	23.70	5	1,435	0.35%
2022/10/27	2	23.95	1	24.15	24.15	1	1,482	0.07%
2022/10/25	0	0.00	2	24.15	24.00	-2	1,496	-0.13%
2022/10/24	0	0.00	12	24.25	24.25	-12	1,513	-0.79%
2022/10/20	3	23.30	0	0.00	23.85	3	1,527	0.20%
2022/10/19	0	0.00	2	24.35	24.35	-2	1,518	-0.13%
2022/10/14	2	24.40	1	24.25	24.40	1	1,622	0.06%
2022/10/12	1	24.80	0	0.00	24.85	1	1,622	0.06%
2022/10/11	2	25.20	2	25.25	25.20	0	1,624	0.00%
2022/10/07	1	26.25	0	0.00	26.15	1	1,626	0.06%
2022/10/06	1	26.00	1	26.35	26.30	0	1,638	0.00%
2022/10/05	1	26.45	2	26.45	26.40	-1	1,662	-0.06%
2022/10/04	0	0.00	1	26.00	26.05	-1	1,676	-0.06%
2022/10/03	1	25.10	8	25.14	25.25	-7	1,672	-0.42%
2022/09/30	5	24.20	1	24.25	24.70	4	1,681	0.24%
2022/09/29	2	24.85	0	0.00	24.85	2	1,677	0.12%
2022/09/28	1	25.75	0	0.00	24.55	1	1,683	0.06%
2022/09/27	3	26.62	0	0.00	26.45	3	1,662	0.18%
2022/09/26	0	0.00	1	26.55	26.65	-1	1,662	-0.06%
2022/09/23	4	28.50	11	28.55	28.25	-7	1,662	-0.42%
2022/09/22	0	0.00	0.1	28.10	27.90	-0.1	1,623	0.00%
2022/09/21	1	28.15	2	28.50	28.15	-1	1,606	-0.06%
2022/09/16	1	28.15	2.1	28.19	28.50	-1.1	1,617	-0.07%
2022/09/15	0	0.00	1.5	28.42	28.40	-1.5	1,656	-0.09%
2022/09/13	1	26.60	1.1	26.60	26.60	-0.1	1,641	-0.01%
2022/09/12	2	26.40	1	26.65	26.45	1	1,712	0.06%
2022/09/08	3	25.77	3	25.85	25.85	0	1,736	0.00%
2022/09/07	7	25.98	5	26.24	25.95	2	1,769	0.11%
2022/09/06	3	26.60	0	0.00	26.10	3	1,757	0.17%
2022/09/05	0.2	26.15	0	0.00	26.20	0.2	1,803	0.01%
2022/09/01	0	0.00	1	26.80	26.80	-1	1,814	-0.06%
2022/08/31	2	27.03	1	27.10	27.15	1	1,827	0.05%
2022/08/30	1	27.35	0	0.00	27.40	1	1,827	0.05%
2022/08/25	0	0.00	0	28.80	28.65	0	1,852	0.00%
2022/08/24	10	28.60	0	0.00	28.25	10	1,870	0.53%
2022/08/19	2	29.30	0	0.00	29.40	2	1,985	0.10%
2022/08/17	5	29.50	0	0.00	29.40	5	2,142	0.23%
2022/08/16	3	29.40	0	0.00	29.20	3	2,214	0.14%
2022/08/15	16	29.29	0	0.00	29.70	16	2,284	0.70%
2022/08/12	1	29.55	0	0.00	29.60	1	2,290	0.04%
2022/08/11	1	29.30	0	0.00	29.05	1	2,316	0.04%
2022/08/10	0	0.00	8	28.78	29.10	-8	2,309	-0.35%
2022/08/09	5	27.75	0	0.00	27.80	5	2,289	0.22%
2022/08/05	1	27.75	0	0.00	27.80	1	2,339	0.04%
2022/08/02	0	0.00	1	27.95	28.05	-1	2,468	-0.04%
2022/08/01	1	28.50	0	0.00	28.65	1	2,518	0.04%
2022/07/29	2	28.85	0	0.00	28.75	2	2,563	0.08%
2022/07/27	0	0.00	1	28.70	28.75	-1	2,804	-0.04%
2022/07/26	1	28.35	0	0.00	28.30	1	2,891	0.03%
2022/07/25	0	0.00	3	28.27	28.30	-3	3,082	-0.10%
2022/07/22	0	0.00	6	28.60	28.55	-6	3,126	-0.19%
2022/07/21	3	27.87	2	27.98	28.00	1	3,129	0.03%
2022/07/20	5	27.40	1	27.50	27.40	4	3,133	0.13%
2022/07/19	0	0.00	1	27.15	27.20	-1	3,201	-0.03%
2022/07/18	0	0.00	1	26.40	26.30	-1	3,266	-0.03%
2022/07/15	2	26.20	1	26.20	26.10	1	3,442	0.03%
2022/07/14	1	26.30	1	26.65	26.70	0	3,834	0.00%
2022/07/13	0	0.00	1	27.75	27.95	-1	3,876	-0.03%
2022/07/12	2.1	27.25	1	27.40	27.20	1.1	3,878	0.03%
2022/07/11	0	0.00	2	28.55	28.85	-2	3,917	-0.05%
2022/07/08	6	29.12	0	0.00	29.00	6	3,931	0.15%
2022/07/07	1.1	27.85	1	27.72	28.30	0.1	3,943	0.00%
2022/07/06	0.3	28.26	0	0.00	28.05	0.3	3,955	0.01%
2022/07/05	1	27.40	1	27.75	28.25	0	4,013	0.00%
2022/07/04	2.2	27.32	3	27.52	27.50	-0.8	4,022	-0.02%
2022/07/01	1	27.55	1	27.50	27.05	0	4,030	0.00%
2022/06/30	1	29.40	1	28.80	28.80	0	4,026	0.00%
2022/06/29	1	30.20	1	30.55	30.05	0	4,032	0.00%
2022/06/28	0	0.00	2	30.68	30.95	-2	4,031	-0.05%
2022/06/27	5	30.84	4	30.80	31.15	1	4,038	0.02%
2022/06/24	1	29.10	3	29.25	29.05	-2	4,014	-0.05%
2022/06/23	3	28.43	4	28.08	28.25	-1	3,997	-0.03%
2022/06/22	2.2	29.59	5	28.61	28.65	-2.8	3,961	-0.07%
2022/06/20	2	31.30	5	29.70	29.50	-3	3,901	-0.08%
2022/06/17	2	32.73	2	32.95	32.60	0	3,838	0.00%
2022/06/16	5	33.80	1	34.65	33.30	4	3,810	0.10%
2022/06/15	3	34.32	0	0.00	34.00	3	3,793	0.08%
2022/06/14	12	34.18	2	34.40	34.45	10	3,818	0.26%
2022/06/13	2	35.38	0	0.00	34.95	2	3,855	0.05%
2022/06/10	0	0.00	0.1	36.35	36.35	-0.1	4,016	0.00%
2022/06/08	0	0.00	0.1	37.40	37.35	-0.1	4,189	0.00%
2022/06/07	0	0.00	1	37.30	37.35	-1	4,563	-0.02%
2022/06/06	10	37.71	7	37.80	37.15	3	4,673	0.06%
2022/06/02	1	37.55	1	37.40	37.35	0	4,711	0.00%
2022/06/01	0	0.00	3	37.27	37.30	-3	4,814	-0.06%
2022/05/31	1	37.95	1	37.55	37.15	0	4,948	0.00%
2022/05/27	2	37.53	1	37.65	37.75	1	5,214	0.02%
2022/05/26	4	37.60	11	37.54	37.80	-7	5,552	-0.13%
2022/05/25	1	36.85	3	36.53	36.90	-2	5,826	-0.03%
2022/05/24	3	36.37	12	36.41	36.15	-9	5,823	-0.15%
2022/05/23	4	35.66	7	35.77	35.70	-3	5,800	-0.05%
2022/05/20	1	34.30	4	34.43	34.30	-3	5,765	-0.05%
2022/05/19	2	33.60	0	0.00	33.85	2	5,912	0.03%
2022/05/18	1	34.70	0	0.00	34.65	1	5,928	0.02%
2022/05/17	6	34.68	0	0.00	34.45	6	5,920	0.10%
2022/05/16	0	0.00	1	35.00	35.15	-1	5,894	-0.02%
2022/05/13	2	35.40	0	0.00	35.20	2	5,874	0.03%
2022/05/12	5	36.53	3	35.80	35.00	2	5,865	0.03%
2022/05/11	5	36.30	2	36.25	36.05	3	5,827	0.05%
2022/05/10	8	36.54	8	36.96	36.45	0	5,829	0.00%
2022/05/09	6	36.43	0	0.00	36.40	6	5,782	0.10%
2022/05/06	7	37.54	2	37.70	37.80	5	5,754	0.09%
2022/05/05	0	0.00	1	38.15	38.15	-1	5,736	-0.02%
2022/05/04	11	37.65	14	37.96	37.95	-3	5,665	-0.05%
2022/05/03	4	36.43	6	36.88	36.95	-2	5,519	-0.04%
2022/04/29	24	37.70	45.5	38.12	37.75	-21.5	5,440	-0.40%
2022/04/28	9	36.14	3	36.35	36.20	6	5,269	0.11%
2022/04/27	3	35.55	0	0.00	35.45	3	5,215	0.06%
2022/04/26	17	36.87	14	37.04	36.05	3	5,199	0.06%
2022/04/25	0	0.00	1	36.60	36.40	-1	5,137	-0.02%
2022/04/22	2	38.68	6	38.47	38.70	-4	5,069	-0.08%
2022/04/21	13	38.83	4.5	39.01	39.00	8.5	4,998	0.17%
2022/04/20	38	38.43	41.2	38.60	38.40	-3.2	4,826	-0.07%
2022/04/19	4.5	36.39	9	37.21	36.85	-4.5	4,454	-0.10%
2022/04/18	6	36.34	0	0.00	35.75	6	4,411	0.14%
2022/04/15	6	37.33	3	37.20	37.05	3	4,384	0.07%
2022/04/14	0	0.00	2	37.10	36.85	-2	4,347	-0.05%
2022/04/13	3	36.60	6	36.77	36.75	-3	4,339	-0.07%
2022/04/12	2	35.75	3	35.80	35.70	-1	4,323	-0.02%
2022/04/11	17	37.55	5	37.00	36.55	12	4,313	0.28%
2022/04/08	0	0.00	2	36.60	36.65	-2	4,272	-0.05%
2022/04/06	0	0.00	8	36.88	36.85	-8	4,259	-0.19%
2022/04/01	0	0.00	5.1	36.65	36.80	-5.1	4,250	-0.12%
2022/03/30	0	0.00	6	36.29	36.15	-6	4,257	-0.14%
2022/03/29	2	35.85	0	0.00	35.95	2	4,255	0.05%
2022/03/28	0	0.00	2	35.38	35.50	-2	4,244	-0.05%
2022/03/25	7	35.09	1	34.85	34.85	6	4,305	0.14%
2022/03/24	1	35.60	1	35.80	35.65	0	4,309	0.00%
2022/03/23	3	35.75	0	0.00	35.55	3	4,386	0.07%
2022/03/22	1	35.55	0	0.00	35.55	1	4,418	0.02%
2022/03/21	0	0.00	4	36.00	35.95	-4	4,460	-0.09%
2022/03/17	1	35.95	7	36.31	36.05	-6	4,523	-0.13%
2022/03/16	7	35.97	6	36.00	35.30	1	4,524	0.02%
2022/03/15	24	37.17	14	37.43	36.15	10	4,513	0.22%
2022/03/14	15	37.44	10	37.63	37.10	5	4,523	0.11%
2022/03/11	9	37.07	9	37.45	37.10	0	4,531	0.00%
2022/03/10	21	37.61	18	38.14	37.25	3	4,535	0.07%
2022/03/09	1	34.55	3	35.45	35.95	-2	4,249	-0.05%
2022/03/08	2.1	34.54	0	0.00	33.60	2.1	4,286	0.05%
2022/03/07	11	36.58	5	35.86	35.55	6	4,270	0.14%
2022/03/04	18.5	37.67	17	37.65	37.35	1.5	4,258	0.04%
2022/03/03	9	37.03	9	37.03	37.10	0	4,153	0.00%
2022/03/02	15	37.51	19	37.44	37.05	-4	4,109	-0.10%
2022/03/01	127	37.15	115.2	37.30	37.00	11.9	3,904	0.30%	大買/大賣/
2022/02/25	14	37.47	19	37.38	37.70	-5	3,571	-0.14%
2022/02/24	1.1	35.95	8	35.64	34.30	-6.9	3,230	-0.21%
2022/02/23	5	35.41	3	35.85	35.50	2	3,257	0.06%
2022/02/22	2	34.63	7	35.33	34.60	-5	3,247	-0.15%
2022/02/21	10.1	36.64	6	35.57	35.55	4.1	3,245	0.13%
2022/02/18	3	34.83	4	34.99	35.50	-1	3,135	-0.03%
2022/02/17	2	34.40	2	34.35	34.20	0	3,164	0.00%
2022/02/16	2	34.50	1	34.60	34.40	1	3,221	0.03%
2022/02/15	3	34.70	3	34.43	34.00	0	3,303	0.00%
2022/02/14	2	34.60	2	34.60	34.50	0	3,446	0.00%
2022/02/11	3	35.12	2	35.70	35.10	1	3,654	0.03%
2022/02/10	5	35.07	2	35.60	35.25	3	3,859	0.08%
2022/02/09	2	34.90	6	34.83	35.00	-4	3,916	-0.10%
2022/02/08	6	34.47	2	34.45	34.55	4	3,933	0.10%
2022/02/07	2	32.40	3	32.68	33.75	-1	3,988	-0.03%
2022/01/26	1	31.70	3.2	31.70	31.60	-2.2	4,162	-0.05%
2022/01/25	4	31.30	0	0.00	31.00	4	4,236	0.09%
2022/01/24	1	31.55	2.2	32.00	32.30	-1.2	4,257	-0.03%
2022/01/21	1	33.15	0	0.00	32.40	1	4,301	0.02%
2022/01/20	0	0.00	1	33.65	33.60	-1	4,323	-0.02%
2022/01/19	3	33.58	1	33.40	33.30	2	4,359	0.05%
2022/01/18	2	34.05	1	34.40	34.10	1	4,383	0.02%
2022/01/17	1	33.80	1	34.35	34.35	0	4,438	0.00%
2022/01/14	1	33.85	0	0.00	34.10	1	4,507	0.02%
2022/01/12	4	34.55	1.3	34.58	34.60	2.7	4,620	0.06%
2022/01/11	6	35.20	0	0.00	35.00	6	4,653	0.13%
2022/01/07	2	35.45	0	0.00	35.55	2	4,793	0.04%
2022/01/06	2	36.45	0	0.00	36.40	2	4,895	0.04%
2022/01/05	4	36.68	0	0.00	36.65	4	4,971	0.08%
2022/01/04	1	36.80	0	0.00	36.85	1	5,069	0.02%
2022/01/03	0	0.00	1	36.65	36.70	-1	5,349	-0.02%
2021/12/30	0	0.00	10	37.15	37.15	-10	5,541	-0.18%
2021/12/27	11	37.37	0	0.00	37.05	11	5,991	0.18%
2021/12/24	16.2	37.24	16	37.27	37.25	0.2	6,528	0.00%
2021/12/21	0	0.00	11	38.27	38.30	-11	6,770	-0.16%
2021/12/20	1	37.85	0	0.00	37.60	1	6,739	0.01%
2021/12/17	7	38.00	4	38.69	38.00	3	6,768	0.04%
2021/12/15	0	0.00	2	38.05	38.10	-2	6,734	-0.03%
2021/12/14	15	37.06	6	37.03	36.85	9	6,737	0.13%
2021/12/13	2	38.05	0	0.00	38.25	2	6,729	0.03%
2021/12/10	0	0.00	1	38.25	38.00	-1	6,800	-0.01%
2021/12/09	13	38.87	3	39.47	38.95	10	6,843	0.15%
2021/12/08	22	39.67	13	39.51	39.40	9	6,923	0.13%
2021/12/07	6	38.66	0	0.00	38.85	6	6,797	0.09%
2021/12/06	2	38.33	7	38.55	38.35	-5	6,772	-0.07%
2021/12/03	3	37.38	1	37.15	37.10	2	6,759	0.03%
2021/12/02	5	38.46	15	37.65	38.05	-10	6,874	-0.15%
2021/12/01	10	37.10	1	37.60	37.75	9	6,846	0.13%
2021/11/30	6	36.93	36	37.66	37.80	-30	6,976	-0.43%
2021/11/29	1	35.70	6	35.88	35.85	-5	7,112	-0.07%
2021/11/26	3	36.45	0	0.00	35.85	3	7,262	0.04%
2021/11/25	0	0.00	2	37.50	37.60	-2	7,363	-0.03%
2021/11/24	0	0.00	1	37.45	37.30	-1	7,560	-0.01%
2021/11/23	1	36.70	2	36.80	36.45	-1	7,707	-0.01%
2021/11/22	0	0.00	6	37.15	37.25	-6	7,920	-0.08%
2021/11/19	4	36.15	2	36.25	35.65	2	8,291	0.02%
2021/11/18	16	36.56	1	36.75	36.60	15	9,527	0.16%
2021/11/17	3	36.37	1	36.35	36.35	2	10,128	0.02%
2021/11/16	1.1	37.20	17	37.33	37.35	-16	11,082	-0.14%
2021/11/15	20	36.62	5	36.54	36.25	15	12,804	0.12%
2021/11/12	0	0.00	2	37.63	37.20	-2	13,189	-0.02%
2021/11/11	5.3	38.70	3	38.20	37.60	2.3	13,202	0.02%
2021/11/10	26.1	38.38	14	38.78	38.60	12.1	13,197	0.09%
2021/11/09	8	37.68	16	37.76	37.70	-8	13,187	-0.06%
2021/11/08	5	36.00	4	36.56	37.00	1	13,101	0.01%
2021/11/05	2	35.40	3	35.83	35.65	-1	13,150	-0.01%
2021/11/04	2	36.50	13	37.10	35.70	-11	13,196	-0.08%
2021/11/03	25	36.67	5	37.19	36.30	20	13,227	0.15%
2021/11/02	8	36.27	9	35.94	35.75	-1	13,285	-0.01%
2021/11/01	5	35.13	4	35.78	35.10	1	13,263	0.01%
2021/10/29	8	34.78	7	35.19	35.05	1	13,282	0.01%
2021/10/28	4	34.93	2	35.10	34.60	2	13,357	0.01%
2021/10/27	1	34.85	0	0.00	34.80	1	13,479	0.01%
2021/10/26	2	35.48	2	35.78	35.55	0	13,721	0.00%
2021/10/25	9	35.88	5	36.05	36.10	4	14,064	0.03%
2021/10/22	5	35.25	4	35.63	35.10	1	14,253	0.01%
2021/10/21	2	36.30	5	36.83	36.30	-3	14,440	-0.02%
2021/10/20	3	36.60	1	36.25	36.15	2	14,514	0.01%
2021/10/19	3	36.68	7	36.96	36.80	-4	14,714	-0.03%
2021/10/18	5	35.79	7	35.88	36.55	-2	14,926	-0.01%
2021/10/15	1	37.25	1	37.55	37.55	0	15,193	0.00%
2021/10/14	8	36.90	6	36.87	37.10	2	15,365	0.01%
2021/10/13	5	37.35	3	37.43	36.60	2	15,527	0.01%
2021/10/12	7	38.17	3	36.98	37.10	4	16,527	0.02%
2021/10/08	4	40.60	10	40.00	40.20	-6	17,224	-0.03%
2021/10/07	2	40.10	7	40.48	40.95	-5	17,533	-0.03%
2021/10/06	3	37.95	2	37.78	37.25	1	17,915	0.01%
2021/10/05	2.1	37.95	4.4	37.68	39.45	-2.3	18,252	-0.01%
2021/10/04	6	41.06	7	40.51	38.85	-1	18,607	-0.01%
2021/10/01	34	44.74	26	44.03	43.10	8	19,128	0.04%
2021/09/30	2	43.20	2	44.25	44.80	0	19,679	0.00%
2021/09/29	1	43.30	8	43.66	42.60	-7	20,483	-0.03%
2021/09/28	6	43.19	10	43.60	43.15	-4	21,363	-0.02%
2021/09/27	3	44.87	1	46.00	44.70	2	23,276	0.01%
2021/09/24	7	44.99	2	45.30	45.40	5	25,526	0.02%
2021/09/23	2	44.70	0	0.00	44.40	2	26,866	0.01%
2021/09/22	1	44.05	10	44.60	44.00	-9	28,031	-0.03%
2021/09/17	8	45.20	23	45.31	45.05	-15	29,307	-0.05%
2021/09/16	6	45.35	5	46.10	44.75	1	30,352	0.00%
2021/09/15	1	45.00	2	45.43	45.65	-1	31,814	0.00%
2021/09/14	5	45.25	7	45.45	44.75	-2	32,592	-0.01%
2021/09/13	9	46.21	7	46.74	45.65	2	34,744	0.01%
2021/09/10	2	45.45	0	0.00	45.75	2	34,972	0.01%
2021/09/09	8	45.27	6	45.33	45.10	2	35,510	0.01%
2021/09/08	6.4	45.32	8	46.17	46.40	-1.7	36,297	0.00%
2021/09/07	20	46.76	5	46.76	45.80	15	37,140	0.04%
2021/09/06	0	0.00	5	46.21	45.05	-5	37,787	-0.01%
2021/09/03	28	46.78	7	47.19	47.40	21	38,385	0.05%
2021/09/02	4	48.94	6	48.19	48.70	-2	38,491	-0.01%
2021/09/01	9	48.15	10.1	48.40	47.45	-1.1	39,147	0.00%
2021/08/31	12	50.69	6	50.52	50.10	6	39,133	0.02%
2021/08/30	12	51.99	8.5	52.66	51.40	3.5	39,309	0.01%
2021/08/27	2	51.95	11	51.40	50.90	-9	39,498	-0.02%
2021/08/26	31.5	53.76	21	53.52	53.30	10.5	40,366	0.03%
2021/08/25	26	52.76	30	53.33	54.00	-4	40,832	-0.01%
2021/08/24	86.1	54.91	67.5	54.51	53.50	18.6	40,500	0.05%
2021/08/23	11	52.38	15.5	52.51	52.90	-4.5	39,337	-0.01%
2021/08/20	45	49.60	64	49.24	48.10	-19	38,826	-0.05%
2021/08/19	77.5	50.77	55	51.23	49.25	22.5	37,905	0.06%
2021/08/18	7	45.98	14	46.76	47.85	-7	36,185	-0.02%
2021/08/17	6	44.25	6	44.68	43.50	0	35,898	0.00%
2021/08/16	16	44.85	8	44.95	43.35	8	36,036	0.02%
2021/08/13	6	45.28	9	45.53	44.80	-3	36,035	-0.01%
2021/08/12	1	43.75	4	44.18	45.25	-3	35,960	-0.01%
2021/08/11	5	43.48	0	0.00	43.15	5	36,021	0.01%
2021/08/10	6	45.04	4	45.89	44.25	2	36,403	0.01%
2021/08/09	5	46.32	5	46.19	45.00	0	36,597	0.00%
2021/08/06	8	46.09	11	46.42	45.70	-3	36,906	-0.01%
2021/08/05	7	44.77	16	44.95	44.10	-9	36,977	-0.02%
2021/08/04	0	0.00	4	45.50	45.45	-4	37,239	-0.01%
2021/08/03	4	44.99	15	44.67	45.35	-11	37,965	-0.03%
2021/08/02	2	44.50	10	44.80	45.60	-8	38,908	-0.02%
2021/07/30	28	46.37	20	46.58	44.50	8	39,585	0.02%
2021/07/29	38	46.86	24	47.37	47.95	14	40,372	0.03%
2021/07/28	15	44.31	9	46.18	44.35	6	40,923	0.01%
2021/07/27	4	46.81	9	47.06	44.60	-5	42,247	-0.01%
2021/07/26	17.4	48.81	5	49.90	48.00	12.4	42,885	0.03%
2021/07/23	10	50.22	26	50.98	50.00	-16	43,277	-0.04%
2021/07/22	52	49.95	72	49.02	48.70	-20	43,697	-0.05%
2021/07/21	27	52.60	16	51.35	50.00	11	44,865	0.02%
2021/07/20	15	53.89	24	53.64	53.90	-9	44,736	-0.02%
2021/07/19	46.2	57.35	36	57.22	56.40	10.2	45,062	0.02%
2021/07/16	75	59.65	45	60.30	57.00	30	45,618	0.07%
2021/07/15	41	57.46	32	58.15	59.50	9	45,165	0.02%
2021/07/14	6	56.10	6	55.73	54.10	0	44,444	0.00%
2021/07/13	13	60.14	44.5	58.46	57.90	-31.5	43,927	-0.07%
2021/07/12	28	63.56	27	64.68	61.70	1	43,658	0.00%
2021/07/09	36	64.31	48	64.48	63.00	-12	43,275	-0.03%
2021/07/08	36	67.35	25	67.10	66.40	11	43,108	0.03%
2021/07/07	49	68.25	49.2	68.04	66.50	-0.2	42,533	0.00%
2021/07/06	54.4	69.92	42	68.86	66.90	12.4	41,570	0.03%
2021/07/05	71	70.54	99.5	69.19	67.80	-28.5	40,676	-0.07%
2021/07/02	202.9	74.24	172	74.18	73.80	30.9	39,759	0.08%	大買/大賣/
2021/07/01	55	70.16	61	71.04	71.90	-6	37,866	-0.02%
2021/06/30	52	62.55	66	63.50	65.50	-14	35,676	-0.04%
2021/06/29	40.6	61.75	67	62.13	59.60	-26.4	34,377	-0.08%
2021/06/28	51	61.23	88	61.40	62.00	-37	33,307	-0.11%
2021/06/25	52.2	59.09	94	59.01	58.10	-41.8	32,053	-0.13%
2021/06/24	100	58.25	70	58.11	57.70	30	31,133	0.10%
2021/06/23	63.6	57.30	30.2	57.55	55.90	33.4	29,731	0.11%
2021/06/22	103.3	61.39	65.4	61.77	62.10	37.9	28,969	0.13%	大買/
2021/06/21	21	56.06	8	57.13	57.30	13	26,873	0.05%
2021/06/18	11	50.20	28.1	51.82	52.10	-17.1	26,952	-0.06%
2021/06/17	40	46.45	192	46.96	47.40	-152	26,789	-0.57%	大賣/鉅額交易
2021/06/16	41	46.10	25	47.13	44.85	16	26,399	0.06%
2021/06/15	43	45.57	51.3	46.09	46.50	-8.3	25,661	-0.03%
2021/06/11	23	44.61	48	44.84	43.75	-25	24,840	-0.10%
2021/06/10	22	42.23	25.2	41.78	42.05	-3.2	24,204	-0.01%
2021/06/09	56	44.35	56	44.27	42.75	0	24,087	0.00%
2021/06/08	0	0.00	9	43.42	43.60	-9	23,307	-0.04%
2021/06/07	48	40.76	13	40.28	39.65	35	23,151	0.15%
2021/06/04	36	45.33	8	44.77	42.60	28	22,848	0.12%
2021/06/03	922.1	47.91	881	45.95	46.00	41.1	22,487	0.18%	大買/大賣/
2021/06/02	14	45.42	40	45.57	46.20	-26	21,492	-0.12%
2021/06/01	5	39.30	4	41.48	42.00	1	20,843	0.00%
2021/05/31	2.3	38.74	7	38.95	38.20	-4.7	20,722	-0.02%
2021/05/28	5	37.52	6	37.03	38.40	-1	20,617	0.00%
2021/05/27	12	36.65	105	36.51	36.40	-93	20,505	-0.45%	大賣/
2021/05/26	15	35.55	1	34.60	35.85	14	20,438	0.07%
2021/05/25	14.1	35.32	12	37.65	36.00	2.1	20,370	0.01%
2021/05/24	3	37.80	8	38.46	37.55	-5	20,229	-0.02%
2021/05/21	3	33.67	8	34.43	35.40	-5	20,027	-0.02%
2021/05/20	5	33.44	2	35.20	32.20	3	19,942	0.02%
2021/05/19	14	34.55	15	33.67	35.00	-1	19,994	-0.01%
2021/05/18	20	32.18	21	32.25	33.00	-1	19,882	-0.01%
2021/05/17	11	30.37	5	30.39	30.00	6	19,380	0.03%
2021/05/14	7	34.50	286	35.05	33.30	-279	19,113	-1.46%	大賣/鉅額交易
2021/05/13	9	37.03	11.4	37.00	37.00	-2.4	18,689	-0.01%
2021/05/12	27	41.57	3.1	41.83	41.10	23.9	18,363	0.13%
2021/05/11	50.4	49.36	52	49.64	45.65	-1.6	18,059	-0.01%
2021/05/10	68	50.79	60	51.20	50.70	8	17,286	0.05%
2021/05/07	25	47.95	20	46.87	48.65	5	16,230	0.03%
2021/05/06	257	49.66	39	48.78	48.70	218	15,395	1.42%	大買/鉅額交易
2021/05/05	15	44.67	46	45.00	46.85	-31	14,341	-0.22%
2021/05/04	130	45.67	53	44.28	42.60	77	13,422	0.57%	大買/
2021/05/03	60.2	45.76	39	44.94	46.35	21.2	11,865	0.18%
2021/04/29	19	41.72	31	41.85	42.15	-12	10,976	-0.11%
2021/04/28	71	41.35	26	40.77	40.45	45	10,444	0.43%
2021/04/27	143.1	41.62	78.1	41.84	41.15	65	9,815	0.66%	大買/
2021/04/26	6	36.59	7	38.10	38.35	-1	8,392	-0.01%
2021/04/23	7	36.14	9.2	36.03	34.90	-2.2	8,181	-0.03%
2021/04/22	149.3	38.33	22	38.16	37.70	127.3	7,717	1.65%	大買/鉅額交易
2021/04/21	23	36.06	38.6	36.28	36.55	-15.6	6,984	-0.22%
2021/04/20	1	33.25	32	33.25	33.25	-31	6,430	-0.48%
2021/04/19	0	0.00	10	30.25	30.25	-10	6,433	-0.16%
2021/04/16	11	26.39	39	27.21	27.50	-28	6,441	-0.43%
2021/04/15	4	24.85	0	0.00	25.00	4	6,136	0.07%
2021/04/14	35	25.34	33	24.66	25.10	2	6,147	0.03%
2021/04/13	14	24.72	8	25.24	25.00	6	5,884	0.10%
2021/04/12	12	24.40	0	0.00	24.45	12	5,737	0.21%
2021/04/09	32	23.90	10	23.70	23.80	22	5,901	0.37%
2021/04/07	0	0.00	1	24.10	24.15	-1	5,875	-0.02%
2021/04/06	1	24.30	3	24.00	23.95	-2	6,068	-0.03%
2021/04/01	1	23.60	10	23.74	23.70	-9	6,187	-0.15%
2021/03/31	11	24.35	3	24.35	24.00	8	6,138	0.13%
2021/03/30	105	23.91	15	23.98	24.15	90	6,039	1.49%	大買/
2021/03/29	17	24.32	5	24.15	24.50	12	6,021	0.20%
2021/03/26	0	0.00	3	23.50	23.30	-3	6,007	-0.05%
2021/03/25	1	23.10	13	22.94	22.80	-12	6,218	-0.19%
2021/03/24	3	24.28	2	24.20	23.75	1	6,263	0.02%
2021/03/23	45	24.83	33	24.85	23.95	12	6,132	0.20%
2021/03/22	53	24.60	20	25.03	25.40	33	5,703	0.58%
2021/03/19	26	23.27	26	23.27	23.10	0	5,313	0.00%
2021/03/18	0	0.00	6	21.55	22.10	-6	4,872	-0.12%
2021/03/17	0	0.00	41	21.04	21.05	-41	4,723	-0.87%
2021/03/16	20	21.41	6	21.30	21.30	14	4,744	0.30%
2021/03/15	7	21.28	2	21.38	21.60	5	4,931	0.10%
2021/03/12	2	20.50	10	20.56	20.65	-8	4,930	-0.16%
2021/03/11	0	0.00	1	20.20	20.10	-1	4,846	-0.02%
2021/03/09	1	20.45	0	0.00	20.45	1	4,957	0.02%
2021/03/08	2	20.40	3	20.13	19.95	-1	4,910	-0.02%
2021/03/05	1	20.25	2	20.08	19.85	-1	4,905	-0.02%
2021/03/03	0	0.00	2	19.95	20.00	-2	5,120	-0.04%
2021/03/02	0	0.00	9	19.80	19.60	-9	5,357	-0.17%
2021/02/24	1	20.10	0	0.00	20.00	1	5,354	0.02%
2021/02/23	1	20.45	9	20.47	20.35	-8	5,333	-0.15%
2021/02/22	10	20.39	3.3	20.59	20.45	6.7	5,318	0.13%
2021/02/19	32	20.03	11	20.47	20.35	21	5,282	0.40%
2021/02/18	1	19.20	7	19.38	19.90	-6	5,096	-0.12%
2021/02/04	14	17.79	3	17.80	17.80	11	5,065	0.22%
2021/02/03	3	18.03	2	18.30	17.85	1	5,071	0.02%
2021/02/02	0	0.00	1	18.10	18.20	-1	5,077	-0.02%
2021/02/01	0	0.00	5	17.56	17.60	-5	5,050	-0.10%
2021/01/29	2	18.25	5	17.80	17.90	-3	5,034	-0.06%
2021/01/28	3	18.15	3	18.20	18.20	0	5,008	0.00%
2021/01/27	0	0.00	1	18.50	18.50	-1	4,994	-0.02%
2021/01/25	1	18.80	1	18.95	18.75	0	4,949	0.00%
2021/01/22	3	18.60	4	18.70	18.90	-1	4,923	-0.02%
2021/01/20	11.1	18.95	19	18.74	18.55	-7.9	4,879	-0.16%
2021/01/19	3	19.95	0	0.00	19.30	3	4,835	0.06%
2021/01/15	10	20.57	0	0.00	20.10	10	4,777	0.21%
2021/01/14	3	21.70	3	21.45	21.05	0	4,714	0.00%
2021/01/13	16	21.31	10	21.08	20.70	6	4,597	0.13%
2021/01/12	9	21.23	10	21.13	20.55	-1	4,503	-0.02%
2021/01/11	0	0.00	20	21.45	21.40	-20	4,403	-0.45%
2021/01/08	5	20.21	4	20.45	20.65	1	4,303	0.02%
2021/01/04	71	22.62	56	22.38	22.15	15	4,051	0.37%
2020/12/31	11	21.10	0	0.00	21.10	11	3,746	0.29%
2020/12/30	6	20.83	5	20.85	20.75	1	3,693	0.03%
2020/12/29	25	21.72	22	21.79	21.25	3	3,641	0.08%
2020/12/28	36	21.53	24	21.49	21.70	12	3,379	0.36%
2020/12/25	0	0.00	1	20.50	20.40	-1	3,150	-0.03%
2020/12/24	1	19.95	22	19.85	19.95	-21	3,096	-0.68%
2020/12/23	2.2	19.67	2	19.85	20.15	0.2	3,071	0.01%
2020/12/22	19	21.24	11	21.21	20.40	8	3,005	0.27%
2020/12/21	75	21.62	46	21.68	21.65	29	2,836	1.02%
2020/12/18	1	20.50	1	20.60	20.80	0	2,502	0.00%
2020/12/16	0	0.00	30	19.78	19.80	-30	2,315	-1.30%
2020/12/15	0	0.00	6	20.02	19.75	-6	2,281	-0.26%
2020/12/14	0	0.00	0	19.95	19.90	0	2,219	0.00%
2020/12/10	3	20.18	10	20.10	20.20	-7	2,117	-0.33%
2020/12/09	42	20.81	3	20.78	20.75	39	2,056	1.90%
2020/12/08	2	19.88	4	19.86	19.75	-2	1,788	-0.11%
2020/12/07	11	18.98	0	0.00	18.80	11	1,617	0.68%
2020/12/04	10	19.20	0	0.00	19.20	10	1,589	0.63%
2020/12/03	3	19.82	0	0.00	19.70	3	1,583	0.19%
2020/12/01	0	0.00	4	19.10	19.00	-4	1,470	-0.27%
2020/11/30	4	19.90	0	0.00	19.75	4	1,407	0.28%
2020/11/27	1	20.00	2	19.65	19.80	-1	1,337	-0.07%
2020/11/26	4	19.58	0	0.00	19.65	4	1,113	0.36%
2020/11/25	0	0.00	1	17.85	17.90	-1	881	-0.11%
2020/11/23	0	0.00	1	17.55	17.55	-1	850	-0.12%
2020/11/19	0	0.00	5	17.40	17.30	-5	866	-0.58%
2020/11/11	1	16.90	0	0.00	17.20	1	815	0.12%
2020/11/04	0	0.00	1	16.55	16.70	-1	811	-0.12%
2020/10/27	1	17.20	0	0.00	17.00	1	790	0.13%
2020/10/22	2	16.95	2	17.05	17.40	0	762	0.00%
2020/09/10	1	17.00	0	0.00	16.90	1	817	0.12%
2020/09/09	1	17.00	0	0.00	17.15	1	810	0.12%
2020/09/07	3	17.10	0	0.00	17.65	3	778	0.39%
2020/08/12	0	0.00	10	16.30	16.15	-10	584	-1.71%
2020/08/06	0	0.00	20	15.70	15.80	-20	582	-3.43%
2020/07/17	10	15.75	0	0.00	15.75	10	650	1.54%
2020/07/10	10	16.00	0	0.00	16.05	10	676	1.48%
2020/07/03	0	0.00	10	17.00	17.00	-10	653	-1.53%
2020/07/02	0	0.00	15	17.00	17.00	-15	646	-2.32%
2020/06/18	0	0.00	6	16.60	16.65	-6	639	-0.94%
2020/06/17	0	0.00	4	16.30	16.35	-4	624	-0.64%
2020/06/16	0	0.00	3	16.20	16.30	-3	631	-0.47%
2020/06/15	13	16.00	0	0.00	16.00	13	650	2.00%
2020/06/10	0	0.00	10	16.55	16.60	-10	654	-1.53%
2020/06/08	0	0.00	10	16.80	16.80	-10	672	-1.49%
2020/06/02	0	0.00	10	15.98	16.00	-10	631	-1.58%
2020/05/28	7	15.75	7	15.95	15.75	0	629	0.00%
2020/05/19	30	15.65	0	0.00	15.65	30	630	4.76%
2020/05/13	2	15.15	22	15.25	15.30	-20	613	-3.26%
2020/05/12	17	15.50	17	15.60	15.55	0	601	0.00%
2020/05/08	0	0.00	30	15.80	15.70	-30	576	-5.21%
2020/04/28	10	15.20	10	15.40	15.45	0	569	0.00%
2020/04/27	20	15.20	0	0.00	15.25	20	576	3.47%
2020/04/24	30	15.04	0	0.00	15.10	30	567	5.28%
2020/04/15	0	0.00	0.1	16.60	15.35	-0.1	515	-0.01%
2020/03/12	5	14.80	0	0.00	14.95	5	392	1.27%
2020/03/06	10	15.85	0	0.00	15.85	10	360	2.78%
2020/02/14	2	16.50	0	0.00	16.45	2	350	0.57%
2020/02/06	0	0.00	4	16.40	16.40	-4	370	-1.08%
2020/02/03	2	15.80	0	0.00	15.80	2	379	0.53%
2020/01/30	2	16.80	0	0.00	16.75	2	354	0.56%
2020/01/17	1	17.85	0	0.00	17.80	1	341	0.29%
2020/01/08	0	0.00	1	17.70	17.70	-1	364	-0.27%
2020/01/07	0	0.00	2	17.78	17.75	-2	364	-0.55%
2020/01/02	0	0.00	5	17.90	17.85	-5	374	-1.33%
2019/12/24	4	17.65	0	0.00	17.70	4	431	0.93%
2019/12/23	2	17.80	0	0.00	17.80	2	435	0.46%
2019/12/19	2	17.90	0	0.00	17.90	2	438	0.46%
2019/12/02	0	0.00	20	18.18	18.25	-20	522	-3.83%
2019/11/01	4	18.34	0	0.00	18.30	4	773	0.52%
2019/10/23	0	0.00	7	18.84	18.75	-7	908	-0.77%
2019/10/22	0	0.00	2	18.80	18.85	-2	945	-0.21%
2019/10/21	0	0.00	7	18.69	18.75	-7	986	-0.71%
2019/10/18	1	18.55	0	0.00	18.55	1	1,050	0.10%
2019/10/15	1	18.90	5	18.95	18.85	-4	1,251	-0.32%
2019/10/14	1	19.10	0	0.00	19.10	1	1,257	0.08%
2019/10/07	2	19.00	0	0.00	19.15	2	1,302	0.15%
2019/10/04	13	18.92	0	0.00	18.75	13	1,313	0.99%
2019/10/03	2	18.85	0	0.00	18.90	2	1,316	0.15%
2019/10/02	3	18.98	0	0.00	18.80	3	1,328	0.23%
2019/10/01	0	0.00	7	18.90	18.85	-7	1,361	-0.51%
2019/09/23	7	19.46	0	0.00	19.40	7	1,387	0.50%
2019/09/20	8	19.69	5	19.85	19.65	3	1,447	0.21%
2019/09/17	10	20.53	0	0.00	20.50	10	1,455	0.69%
2019/09/10	0	0.00	5	20.20	20.05	-5	1,451	-0.34%
2019/08/30	0	0.00	1	20.40	20.35	-1	1,445	-0.07%
2019/08/29	0	0.00	2	20.30	20.35	-2	1,441	-0.14%
2019/08/21	1	20.90	0	0.00	21.05	1	1,439	0.07%
2019/08/16	0.8	22.10	0	0.00	20.85	0.8	1,416	0.06%
2019/08/15	10	20.40	0	0.00	20.30	10	1,412	0.71%
2019/08/06	0	0.00	5	21.00	21.10	-5	1,417	-0.35%
2019/07/31	1	22.55	0	0.00	22.45	1	1,412	0.07%
2019/07/30	1	22.70	0	0.00	22.30	1	1,470	0.07%
2019/07/23	1	23.70	1	23.75	23.75	0	1,536	0.00%
2019/07/22	0	0.00	1	23.75	23.70	-1	1,505	-0.07%
2019/07/19	0	0.00	1	22.35	22.95	-1	1,445	-0.07%
2019/07/18	2	22.75	1	22.80	21.95	1	1,396	0.07%
2019/07/17	2	21.80	1	21.60	22.00	1	1,277	0.08%
2019/07/05	0	0.00	38	20.60	20.75	-38	1,210	-3.14%
2019/07/04	38	20.33	10	20.30	20.40	28	1,175	2.38%
2019/06/27	15	20.04	5	20.02	19.95	10	1,127	0.89%
2019/06/24	0	0.00	5	19.80	19.65	-5	1,068	-0.47%
2019/05/24	5	19.70	5	19.50	19.55	0	996	0.00%
2019/05/16	3	19.10	3	18.90	18.90	0	965	0.00%
2019/05/07	0	0.00	4	19.68	19.25	-4	932	-0.43%
2019/05/06	6	19.53	2	19.80	19.30	4	869	0.46%
2018/12/18	5	20.74	5	20.55	20.45	0	3,742	0.00%
2018/12/04	0	0.00	5	20.05	19.75	-5	3,693	-0.14%
2018/12/03	3	20.23	3	20.32	20.25	0	3,685	0.00%
2018/11/28	5	19.70	5	19.75	19.75	0	3,633	0.00%
2018/11/21	5	18.90	0	0.00	19.10	5	3,509	0.14%
2018/11/15	1	18.65	0	0.00	18.60	1	3,628	0.03%
2018/11/09	0	0.00	1	18.00	18.05	-1	3,556	-0.03%
2018/11/05	0	0.00	1	20.05	19.65	-1	3,562	-0.03%
2018/11/02	1	19.30	0	0.00	19.60	1	3,536	0.03%
2018/10/29	0	0.00	1	20.75	20.45	-1	3,537	-0.03%
2018/10/24	1	21.55	0	0.00	21.30	1	3,446	0.03%
2018/10/18	4	22.93	6	23.03	23.20	-2	3,458	-0.06%
2018/10/17	1	23.00	0	0.00	22.70	1	3,434	0.03%
2018/10/15	4	22.11	3	22.23	23.00	1	3,053	0.03%
2018/10/09	6	20.97	6	20.83	21.30	0	2,591	0.00%
2018/10/08	1	20.90	0	0.00	21.05	1	2,512	0.04%
2018/10/05	0	0.00	1	20.50	20.00	-1	2,423	-0.04%
2018/10/04	0	0.00	1	21.20	21.15	-1	2,366	-0.04%
2018/10/02	2	20.20	0	0.00	20.35	2	2,188	0.09%
2018/10/01	0	0.00	5	20.05	20.20	-5	2,141	-0.23%
2018/09/27	5	19.55	0	0.00	19.95	5	2,015	0.25%
2018/09/25	0	0.00	7	18.90	19.20	-7	1,870	-0.37%
2018/09/21	7	18.72	0	0.00	18.55	7	1,830	0.38%
2018/08/28	0	0.00	3	18.80	18.85	-3	1,702	-0.18%
2018/08/27	0	0.00	3	19.65	19.65	-3	1,668	-0.18%
2018/08/23	6	21.08	0	0.00	20.15	6	1,591	0.38%
2018/08/06	0	0.00	5	19.90	20.25	-5	1,172	-0.43%
2018/08/03	10	19.15	35	19.52	19.90	-25	1,114	-2.24%
2018/08/02	20	19.35	0	0.00	19.20	20	1,105	1.81%
2018/07/31	10	19.50	20	19.90	19.30	-10	1,060	-0.94%
2018/07/30	28	19.94	18	19.92	19.60	10	1,032	0.97%
2018/07/27	31	19.30	21	19.39	19.70	10	926	1.08%
2018/07/26	0	0.00	4	19.15	19.50	-4	884	-0.45%
2018/07/25	8	18.66	4	18.45	18.45	4	855	0.47%
2018/05/16	0	0.00	3	16.52	16.60	-3	704	-0.43%
2018/05/10	2	17.35	0	0.00	17.30	2	720	0.28%
2018/05/04	1	17.10	10	17.10	16.95	-9	692	-1.30%
2018/05/02	0	0.00	1	17.40	17.05	-1	679	-0.15%
2018/04/30	1	17.00	0	0.00	17.00	1	611	0.16%
2018/04/26	3	16.85	3	16.60	16.60	0	583	0.00%
2018/02/07	0	0.00	0.2	14.90	14.90	-0.2	1,184	-0.02%
2018/01/05	0	0.00	3	16.65	16.80	-3	1,181	-0.25%
2018/01/03	0	0.00	2	17.00	16.65	-2	1,172	-0.17%