亞航 (2630)-合庫-台南券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
45.00
漲跌
▲0.05
漲幅
+0.11%
成交量
6,965張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	45.40	48	45.17	45.00	-29	5,484	-0.53%
2024/04/25	72	45.31	46	45.58	44.95	26	5,386	0.48%
2024/04/24	0	0.00	2	43.95	44.00	-2	5,246	-0.04%
2024/04/23	1	44.05	12	42.79	43.90	-11	5,205	-0.21%
2024/04/22	6	45.84	28.1	42.95	42.35	-22.1	5,158	-0.43%
2024/04/19	21	46.05	21	45.02	44.95	0	5,268	0.00%
2024/04/18	4	46.13	5	45.12	44.50	-1	5,189	-0.02%
2024/04/17	3	43.63	4	43.63	44.55	-1	4,967	-0.02%
2024/04/16	34	45.78	41	45.20	43.70	-7	5,048	-0.14%
2024/04/15	7	43.42	13	43.90	44.60	-6	4,141	-0.14%
2024/04/12	2	39.90	1	40.25	40.55	1	3,749	0.03%
2024/04/11	56	41.34	24	41.31	40.80	32	3,684	0.87%
2024/04/10	0	0.00	2	40.85	40.85	-2	3,014	-0.07%
2024/04/09	2	35.70	5.1	35.96	37.15	-3.1	2,900	-0.11%
2024/04/08	0	0.00	2	36.28	35.65	-2	2,866	-0.07%
2024/04/03	0	0.00	3	36.15	36.05	-3	2,867	-0.10%
2024/04/02	1	37.20	0	0.00	37.30	1	2,847	0.04%
2024/04/01	0	0.00	3	37.35	37.65	-3	2,839	-0.11%
2024/03/29	11	36.85	12	36.66	36.80	-1	2,773	-0.04%
2024/03/28	13	38.11	1	37.70	37.65	12	2,745	0.44%
2024/03/27	20	37.54	6	37.58	37.50	14	2,582	0.54%
2024/03/26	11	35.33	0	0.00	35.00	11	2,441	0.45%
2024/03/25	0.1	34.50	0	0.00	34.50	0.1	2,399	0.01%
2024/03/22	0	0.00	14	35.84	35.60	-14	2,382	-0.59%
2024/03/20	0	0.00	3	33.15	32.75	-3	2,340	-0.13%
2024/03/19	0	0.00	3	33.70	33.20	-3	2,363	-0.13%
2024/03/13	9	33.07	0	0.00	32.90	9	2,586	0.35%
2024/03/12	2	33.25	0	0.00	33.35	2	2,651	0.08%
2024/02/27	11	33.36	0	0.00	33.30	11	3,696	0.30%
2024/02/15	2	33.50	0	0.00	33.65	2	3,959	0.05%
2024/02/02	2	34.75	0	0.00	34.60	2	3,965	0.05%
2024/01/31	2	35.08	0	0.00	35.10	2	3,992	0.05%
2024/01/29	1	35.25	0	0.00	35.70	1	4,021	0.02%
2024/01/18	5	35.95	0	0.00	36.15	5	4,278	0.12%
2024/01/16	1	37.05	1	36.80	36.80	0	4,304	0.00%
2024/01/15	2	38.00	1	38.25	37.50	1	4,284	0.02%
2024/01/12	0	0.00	14.4	38.82	38.50	-14.4	4,041	-0.36%
2024/01/11	0	0.00	1	37.10	37.45	-1	3,835	-0.03%
2024/01/10	5	38.16	4	37.93	36.70	1	3,808	0.03%
2024/01/08	2	37.40	0.5	37.85	37.15	1.5	3,508	0.04%
2024/01/05	0	0.00	1	38.00	38.00	-1	3,420	-0.03%
2024/01/03	8	37.14	1	37.00	37.10	7	3,620	0.19%
2023/12/22	1	37.25	0	0.00	36.90	1	3,577	0.03%
2023/12/21	3	37.90	3	37.10	37.10	0	3,594	0.00%
2023/12/19	2	36.10	0	0.00	36.15	2	3,662	0.05%
2023/12/13	6	37.82	0	0.00	37.60	6	3,897	0.15%
2023/12/12	1	38.00	0	0.00	37.90	1	3,984	0.03%
2023/12/05	1	37.70	0	0.00	37.45	1	5,605	0.02%
2023/12/04	2	37.00	2	38.70	37.60	0	5,634	0.00%
2023/11/30	1	36.50	62	36.55	36.40	-61	5,537	-1.10%
2023/11/29	15	37.26	104	37.18	37.10	-89	5,568	-1.60%	大賣/
2023/11/28	20	37.20	23	37.42	37.20	-3	5,627	-0.05%
2023/11/27	159	38.73	6	38.44	38.35	153	5,740	2.67%	大買/鉅額交易
2023/11/24	3	35.87	5	37.50	37.65	-2	5,571	-0.04%
2023/11/22	1	34.20	0	0.00	34.20	1	6,198	0.02%
2023/11/17	4	35.30	0	0.00	35.20	4	6,714	0.06%
2023/11/16	5	35.45	5	35.19	35.60	0	6,678	0.00%
2023/11/15	0	0.00	2	34.45	34.90	-2	6,663	-0.03%
2023/11/14	0	0.00	1	33.80	33.65	-1	6,593	-0.02%
2023/11/09	1	32.40	2	32.35	32.65	-1	6,648	-0.02%
2023/11/07	1	32.95	0	0.00	32.90	1	6,738	0.01%
2023/11/06	0	0.00	1	33.70	33.60	-1	6,790	-0.01%
2023/11/03	1	33.00	1	32.95	33.20	0	6,833	0.00%
2023/11/01	2	31.10	0	0.00	31.00	2	7,254	0.03%
2023/10/27	1	32.80	2	33.80	32.60	-1	7,332	-0.01%
2023/10/26	4	34.33	3	33.50	33.55	1	7,347	0.01%
2023/10/25	1	32.50	0	0.00	32.45	1	7,253	0.01%
2023/10/18	1	33.40	0	0.00	33.35	1	7,629	0.01%
2023/10/17	0	0.00	3	34.45	34.90	-3	7,736	-0.04%
2023/10/12	0	0.00	2	37.85	37.65	-2	7,791	-0.03%
2023/10/11	4	39.26	0	0.00	38.20	4	7,815	0.05%
2023/10/06	1	38.05	0	0.00	37.15	1	7,666	0.01%
2023/10/02	0	0.00	1	38.20	38.20	-1	7,770	-0.01%
2023/09/26	0	0.00	5	38.43	37.75	-5	7,935	-0.06%
2023/09/25	8	38.90	5	38.94	39.00	3	7,960	0.04%
2023/09/22	23	38.46	19	38.63	38.70	4	7,937	0.05%
2023/09/19	0	0.00	2	40.20	39.65	-2	8,066	-0.02%
2023/09/18	4	41.36	2	41.10	40.70	2	8,014	0.02%
2023/09/15	2	40.40	5	40.95	40.15	-3	7,946	-0.04%
2023/09/14	10	43.74	7	42.16	41.20	3	7,893	0.04%
2023/09/13	35	43.41	40	42.93	42.90	-5	7,989	-0.06%
2023/09/12	4	43.69	5	43.55	43.75	-1	7,811	-0.01%
2023/09/11	5	42.71	7	42.86	42.00	-2	7,455	-0.03%
2023/09/08	21	39.69	13	39.90	40.45	8	7,272	0.11%
2023/09/07	2	36.98	3	36.80	36.90	-1	7,041	-0.01%
2023/09/06	0	0.00	2	35.73	35.80	-2	7,294	-0.03%
2023/09/05	1	36.00	0	0.00	36.00	1	8,105	0.01%
2023/09/04	1	37.40	62	36.76	36.50	-61	8,148	-0.75%
2023/09/01	3	38.33	5	38.05	37.60	-2	8,295	-0.02%
2023/08/31	39	38.68	4	38.24	38.05	35	8,315	0.42%
2023/08/30	31	37.85	3	38.07	37.80	28	8,424	0.33%
2023/08/29	19	38.08	12	37.74	38.35	7	8,443	0.08%
2023/08/28	6	36.23	62	37.20	37.65	-56	8,546	-0.66%
2023/08/25	111	34.21	75	34.87	34.25	36	8,471	0.42%	大買/
2023/08/24	2	32.95	3	33.03	33.20	-1	8,290	-0.01%
2023/08/23	4	32.53	2	33.05	32.20	2	8,370	0.02%
2023/08/22	0	0.00	2	31.23	31.10	-2	8,499	-0.02%
2023/08/15	0	0.00	0.3	33.25	33.00	-0.3	10,020	0.00%
2023/08/14	1	33.10	1	32.95	33.05	0	10,332	0.00%
2023/08/11	0.2	33.80	0	0.00	33.95	0.2	10,487	0.00%
2023/08/09	0.2	35.35	0	0.00	35.35	0.2	10,472	0.00%
2023/08/08	1	35.90	1	36.35	35.90	0	10,509	0.00%
2023/08/07	1.3	35.49	2	35.05	35.30	-0.7	10,600	-0.01%
2023/08/04	2.3	38.90	0	0.00	38.90	2.3	10,439	0.02%
2023/08/02	0	0.00	5	44.90	43.20	-5	10,480	-0.05%
2023/07/31	6	44.25	2	44.90	44.60	4	10,649	0.04%
2023/07/26	1	46.40	1	45.15	44.80	0	10,650	0.00%
2023/07/25	1	44.90	2	44.63	44.65	-1	10,673	-0.01%
2023/07/21	15	49.46	18	50.98	48.35	-3	10,572	-0.03%
2023/07/20	18	48.01	3	48.52	49.20	15	10,288	0.15%
2023/07/19	2	45.80	0	0.00	44.75	2	10,153	0.02%
2023/07/18	0	0.00	3	45.50	45.50	-3	10,125	-0.03%
2023/07/17	1	47.10	0	0.00	47.10	1	10,083	0.01%
2023/07/14	1	49.30	0	0.00	48.00	1	10,116	0.01%
2023/07/13	0	0.00	3	48.73	48.00	-3	10,257	-0.03%
2023/07/12	0.5	49.55	0	0.00	49.80	0.5	10,362	0.00%
2023/07/11	1	52.00	0	0.00	50.90	1	10,465	0.01%
2023/07/10	0	0.00	4	51.78	52.00	-4	10,536	-0.04%
2023/07/07	1.5	52.80	2	53.10	52.40	-0.5	10,521	0.00%
2023/07/06	4	54.75	0	0.00	55.10	4	10,462	0.04%
2023/07/05	7	59.69	5	59.50	58.00	2	10,366	0.02%
2023/07/04	2	58.45	0	0.00	59.00	2	10,305	0.02%
2023/07/03	2	59.10	1	58.50	59.10	1	10,236	0.01%
2023/06/30	0	0.00	2	59.70	59.40	-2	10,171	-0.02%
2023/06/29	0.1	59.70	3.1	60.26	60.30	-3	10,130	-0.03%
2023/06/28	0	0.00	5	61.86	60.70	-5	10,053	-0.05%
2023/06/27	24	62.68	20	58.20	58.20	4	9,870	0.04%
2023/06/26	1	59.60	0	0.00	59.40	1	9,800	0.01%
2023/06/21	1	61.50	1	61.50	61.50	0	9,745	0.00%
2023/06/20	0	0.00	1	61.22	62.50	-1	9,679	-0.01%
2023/06/19	28	63.06	1	64.30	61.70	27	9,569	0.28%
2023/06/16	23	62.37	21	60.52	60.40	2	9,272	0.02%
2023/06/15	6	62.52	1	64.30	62.00	5	9,159	0.05%
2023/06/14	3	62.80	14	64.86	63.20	-11	8,997	-0.12%
2023/06/13	5	61.28	6	61.55	60.20	-1	8,717	-0.01%
2023/06/12	8	61.21	21	65.40	59.10	-13	8,564	-0.15%
2023/06/09	15	60.43	10.1	59.83	61.40	4.9	8,213	0.06%
2023/06/08	1	57.60	18	58.80	58.80	-17	7,376	-0.23%
2023/06/07	1	49.50	10	53.35	53.50	-9	7,295	-0.12%
2023/06/06	2	48.33	3	48.82	48.70	-1	7,104	-0.01%
2023/06/05	13	48.79	15	49.91	48.00	-2	6,979	-0.03%
2023/06/02	1	47.15	14	46.37	46.80	-13	6,687	-0.19%
2023/06/01	18	47.76	6	47.78	47.10	12	6,509	0.18%
2023/05/31	4	44.84	15	44.89	46.10	-11	5,843	-0.19%
2023/05/30	1	41.70	0.4	41.80	41.95	0.6	5,576	0.01%
2023/05/29	3	43.43	3	43.88	43.30	0	5,458	0.00%
2023/05/26	14	42.77	1	43.45	42.05	13	5,237	0.25%
2023/05/25	7.4	45.10	8.1	45.69	42.40	-0.7	4,944	-0.01%
2023/05/24	24.1	42.24	35	43.22	44.00	-10.9	4,098	-0.27%
2023/05/23	2	40.00	24	40.00	40.00	-22	3,558	-0.62%
2023/05/22	0	0.00	12	36.03	36.40	-12	3,528	-0.34%
2023/05/19	2	34.55	2	34.20	33.10	0	3,366	0.00%
2023/05/18	19	34.94	10	34.70	33.90	9	3,226	0.28%
2023/05/17	1	32.85	11	33.50	33.75	-10	2,881	-0.35%
2023/05/16	0	0.00	2	31.50	30.70	-2	2,664	-0.08%
2023/05/12	1	31.55	0	0.00	31.55	1	2,530	0.04%
2023/05/11	9	31.72	6	31.61	32.40	3	2,419	0.12%
2023/05/10	1	30.90	2	30.63	31.45	-1	2,140	-0.05%
2023/05/05	1	33.25	26	34.00	33.50	-25	1,802	-1.39%
2023/05/04	1	30.80	2	31.20	31.45	-1	1,614	-0.06%
2023/05/03	11	32.69	10	31.20	31.40	1	1,590	0.06%
2023/05/02	0	0.00	55.1	32.18	32.55	-55.1	1,523	-3.61%
2023/04/28	0	0.00	1	28.95	29.60	-1	1,454	-0.07%
2023/04/27	1	26.75	0	0.00	26.95	1	1,370	0.07%
2023/04/20	1	25.20	0	0.00	25.00	1	1,253	0.08%
2023/04/19	5	27.17	2	26.90	26.60	3	1,227	0.24%
2023/04/18	33	27.35	31	26.91	27.20	2	1,143	0.17%
2023/04/17	36	24.64	2.5	26.56	26.60	33.5	925	3.62%
2023/04/14	0	0.00	1	23.90	24.20	-1	752	-0.13%
2023/04/10	3	19.25	0	0.00	19.25	3	433	0.69%
2023/03/29	4	18.65	0	0.00	18.60	4	411	0.97%
2023/03/28	0	0.00	4	19.15	19.05	-4	398	-1.00%
2023/03/24	2	19.15	2	18.70	19.20	0	348	0.00%
2023/03/21	0	0.00	0.6	19.60	19.70	-0.6	324	-0.18%
2023/03/17	1	19.90	0	0.00	19.80	1	308	0.32%
2023/03/16	3	19.95	3	19.80	19.70	0	298	0.00%
2023/03/14	0	0.00	1	19.80	19.80	-1	249	-0.40%
2023/03/10	1	19.00	0	0.00	19.00	1	208	0.48%
2023/03/09	2	19.60	0	0.00	19.65	2	197	1.01%
2023/03/08	0	0.00	5	19.80	19.60	-5	174	-2.87%
2023/03/07	2	19.00	0	0.00	18.90	2	146	1.36%
2023/03/03	0	0.00	1	17.70	17.75	-1	81	-1.23%
2023/02/24	0	0.00	0.1	17.65	17.60	-0.1	80	-0.09%
2023/02/23	0	0.00	6	17.80	17.70	-6	77	-7.73%
2023/02/13	0.5	17.25	0	0.00	17.10	0.5	56	0.88%
2023/01/30	1	16.55	0	0.00	16.55	1	52	1.90%
2022/12/12	0.2	17.00	0	0.00	17.10	0.2	68	0.35%
2022/12/07	0.2	17.19	0	0.00	17.00	0.2	70	0.35%
2022/12/01	0	0.00	3	17.15	17.15	-3	67	-4.43%
2022/11/18	0.1	16.60	0	0.00	16.65	0.1	68	0.18%
2022/10/17	1	15.90	0	0.00	16.00	1	68	1.47%
2022/10/13	2	15.85	0	0.00	16.00	2	67	2.94%
2022/10/03	1	16.95	0	0.00	16.85	1	70	1.41%
2022/09/27	0	0.00	0.1	17.15	17.30	-0.1	66	-0.18%
2022/09/23	1	17.40	0	0.00	17.45	1	65	1.53%
2022/09/20	0	0.00	1	17.30	17.25	-1	62	-1.59%
2022/09/13	1	17.30	0	0.00	17.35	1	65	1.52%
2022/09/05	1	16.90	0	0.00	16.75	1	71	1.40%
2022/08/24	1	17.40	0	0.00	17.40	1	61	1.62%
2022/08/22	1	17.40	0	0.00	17.40	1	60	1.64%
2022/06/27	0.1	17.15	0	0.00	17.30	0.1	223	0.04%
2022/06/20	1	17.05	0	0.00	16.95	1	224	0.44%
2022/06/10	0	0.00	1	17.51	17.70	-1	229	-0.45%
2022/05/18	0	0.00	3	17.55	17.55	-3	345	-0.87%
2022/05/17	0	0.00	7	17.34	17.40	-7	390	-1.79%
2022/05/16	1	17.40	0	0.00	17.15	1	399	0.25%
2022/05/10	2.3	17.89	0	0.00	17.95	2.3	419	0.55%
2022/04/29	7	19.30	0	0.00	19.00	7	412	1.70%
2022/04/25	3	19.17	0	0.00	20.55	3	382	0.78%
2022/04/22	0	0.00	3	19.93	20.00	-3	358	-0.84%
2022/04/19	0	0.00	1	19.45	19.40	-1	330	-0.30%
2022/04/11	1	18.60	0	0.00	18.35	1	299	0.33%
2022/04/07	0.2	18.60	0	0.00	18.50	0.2	298	0.07%
2022/03/23	0	0.00	3	18.65	18.65	-3	298	-1.00%
2022/03/08	1	18.10	0	0.00	17.60	1	307	0.32%
2022/03/04	1	19.00	0	0.00	18.90	1	307	0.33%
2022/03/02	0	0.00	1	19.00	18.90	-1	320	-0.31%
2022/02/21	1.2	19.21	0	0.00	19.05	1.2	342	0.35%
2022/02/18	1.1	20.02	1	19.90	19.70	0.1	370	0.03%
2022/02/17	0	0.00	1	19.24	19.80	-1	430	-0.24%
2022/02/16	1	18.50	0	0.00	18.50	1	396	0.25%
2022/02/15	0	0.00	1	18.90	18.40	-1	401	-0.25%
2022/02/14	0.2	17.62	0	0.00	17.50	0.2	419	0.04%
2022/02/10	1	18.00	0	0.00	18.00	1	467	0.21%
2022/02/09	1	17.95	0	0.00	17.95	1	483	0.21%
2022/01/21	1	17.45	0	0.00	17.45	1	508	0.20%
2022/01/11	1	17.95	0	0.00	17.95	1	502	0.20%
2022/01/07	0	0.00	10.4	18.30	18.10	-10.4	500	-2.08%
2021/12/09	0	0.00	1	19.80	19.50	-1	511	-0.20%
2021/11/26	0	0.00	1	19.45	19.40	-1	493	-0.20%
2021/11/16	7	21.55	5	20.40	21.10	2	433	0.46%
2021/11/11	5	20.40	0	0.00	20.40	5	324	1.54%
2021/11/09	0	0.00	1	19.00	19.10	-1	261	-0.38%
2021/11/08	0	0.00	5	18.72	18.85	-5	255	-1.96%
2021/11/04	0	0.00	11	18.30	18.15	-11	312	-3.52%
2021/10/18	1	17.50	0	0.00	17.50	1	399	0.25%
2021/09/23	0	0.00	1	17.60	17.60	-1	777	-0.13%
2021/09/22	15	17.42	0	0.00	17.45	15	851	1.76%
2021/09/16	1	17.75	0	0.00	17.75	1	1,101	0.09%
2021/09/14	1.2	17.82	0	0.00	17.80	1.2	1,458	0.08%
2021/09/07	1	18.20	0	0.00	18.20	1	1,753	0.06%
2021/09/06	1	18.20	0	0.00	18.15	1	1,758	0.06%
2021/09/03	1	18.35	0	0.00	18.40	1	1,764	0.06%
2021/08/26	1	19.50	0	0.00	18.85	1	2,114	0.05%
2021/08/23	0	0.00	4	19.45	18.85	-4	2,108	-0.19%
2021/08/18	1	17.65	0	0.00	18.70	1	2,100	0.05%
2021/08/17	1	18.30	0	0.00	18.15	1	2,102	0.05%
2021/08/16	1	18.50	0	0.00	18.50	1	2,105	0.05%
2021/08/09	0	0.00	2	20.23	20.50	-2	2,021	-0.10%
2021/08/02	1	18.35	0	0.00	18.75	1	2,011	0.05%
2021/07/28	1	18.50	0	0.00	18.60	1	2,012	0.05%
2021/07/26	1	19.70	0	0.00	19.30	1	2,034	0.05%
2021/07/21	0	0.00	3	19.10	19.20	-3	2,092	-0.14%
2021/07/16	0	0.00	1	21.50	20.80	-1	2,208	-0.05%
2021/07/15	0	0.00	1	19.90	20.50	-1	2,177	-0.05%
2021/07/14	3	19.07	1	18.95	18.65	2	2,164	0.09%
2021/07/06	1	21.35	0	0.00	21.00	1	2,082	0.05%
2021/07/01	6	22.44	5	22.75	21.65	1	1,979	0.05%
2021/06/30	0	0.00	3	22.90	22.90	-3	1,916	-0.16%
2021/06/29	9	22.94	12	22.78	22.00	-3	1,860	-0.16%
2021/06/28	19	24.39	1	25.00	23.65	18	1,786	1.01%
2021/06/25	1	24.90	0	0.00	24.10	1	1,648	0.06%
2021/06/24	1	22.65	1	23.80	24.95	0	1,533	0.00%
2021/06/23	6	24.73	2	25.00	24.55	4	1,287	0.31%
2021/06/22	2	27.25	0	0.00	27.25	2	1,174	0.17%
2021/06/21	1	24.70	5	23.68	24.80	-4	1,077	-0.37%
2021/06/18	7	22.29	5	22.00	22.55	2	994	0.20%
2021/06/17	1	20.15	0	0.00	20.50	1	902	0.11%
2021/06/10	3	18.97	0	0.00	19.20	3	857	0.35%
2021/06/09	5	19.30	0	0.00	19.25	5	844	0.59%
2021/06/07	1	22.70	1	22.30	20.35	0	784	0.00%
2021/06/04	2	21.35	1	21.45	21.50	1	639	0.16%
2021/05/25	0	0.00	1	18.25	17.55	-1	469	-0.21%
2021/05/14	1	15.60	0	0.00	15.45	1	432	0.23%
2021/04/28	0	0.00	1	19.60	19.30	-1	294	-0.34%
2021/04/27	0	0.00	1	20.10	20.00	-1	268	-0.37%
2021/04/26	1	20.70	1	21.45	20.80	0	234	0.00%
2021/04/22	2	24.90	1	25.75	23.50	1	145	0.69%
2021/04/20	1	21.35	0	0.00	21.35	1	79	1.25%
2021/03/31	1	17.50	0	0.00	17.55	1	55	1.80%
2021/01/18	0	0.00	0	16.20	16.40	0	70	-0.01%
2020/12/24	0	0.00	0.4	17.30	17.40	-0.4	61	-0.60%
2020/12/22	0	0.00	1.7	17.41	17.50	-1.7	60	-2.87%
2020/12/04	0	0.00	0.1	16.40	16.60	-0.1	54	-0.18%
2020/11/06	0	0.00	8	15.24	16.50	-8	44	-17.92%
2020/11/04	2	16.45	0	0.00	16.70	2	40	4.94%
2020/11/03	1	16.45	0	0.00	16.55	1	38	2.57%
2020/11/02	5	16.80	0	0.00	16.85	5	37	13.24%
2020/08/31	0.1	16.80	0	0.00	16.70	0.1	40	0.25%
2020/08/26	0	0.00	1	16.80	16.50	-1	40	-2.49%
2020/08/17	0	0.00	0.1	16.35	16.50	-0.1	44	-0.22%
2020/07/29	0	0.00	2	15.88	15.85	-2	59	-3.36%
2020/07/20	0.1	16.50	0	0.00	16.35	0.1	68	0.15%
2020/05/11	10	16.60	0	0.00	16.65	10	73	13.62%
2020/04/30	10	15.10	0	0.00	15.15	10	62	16.03%
2020/04/08	11	13.05	0	0.00	13.20	11	54	20.10%
2020/04/07	9	13.50	0	0.00	13.20	9	54	16.38%
2020/04/06	14	13.48	0	0.00	13.15	14	55	25.29%
2020/04/01	1	13.40	0	0.00	13.40	1	55	1.81%
2019/09/19	1	19.30	0	0.00	19.20	1	39	2.55%
2019/09/10	0.5	20.30	0	0.00	20.15	0.5	37	1.34%
2019/08/07	2	18.90	0	0.00	19.00	2	39	5.10%
2019/05/17	0	0.00	1	21.30	21.25	-1	54	-1.85%
2019/05/07	1	22.35	0	0.00	22.60	1	49	2.03%
2019/04/08	0	0.00	0.1	23.90	24.15	-0.1	51	-0.20%
2019/04/03	0	0.00	1	23.75	23.75	-1	54	-1.85%
2019/03/25	0.1	23.15	0	0.00	23.15	0.1	68	0.15%
2019/02/13	1	22.40	0	0.00	22.60	1	62	1.59%
2019/02/12	1	21.95	0	0.00	22.00	1	63	1.59%
2018/11/02	0	0.00	0.1	18.20	18.35	-0.1	44	-0.22%
2018/09/17	1	25.80	0	0.00	25.60	1	31	3.22%
2018/09/11	0.1	25.35	0	0.00	25.10	0.1	33	0.30%
2018/09/03	0	0.00	1	26.30	26.35	-1	34	-2.91%
2018/08/22	0	0.00	0.1	28.50	28.70	-0.1	38	-0.26%
2018/08/20	0.1	27.90	1	27.80	28.00	-0.9	38	-2.32%
2018/07/31	1	25.50	0	0.00	25.35	1	57	1.73%
2018/07/30	0	0.00	1	25.70	25.70	-1	58	-1.71%
2018/07/18	0	0.00	2	26.90	27.95	-2	65	-3.07%
2018/03/21	0	0.00	30	32.25	32.05	-30	233	-12.82%
2018/02/26	2	31.78	0	0.00	31.10	2	160	1.25%
2018/02/23	7	32.53	2	32.68	31.70	5	150	3.32%
2018/02/22	10	33.87	1	33.80	33.30	9	122	7.36%