亞航 (2630)-土銀-高雄券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.90
漲跌
▼1.30
漲幅
-3.01%
成交量
3,442張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	13	45.12	44.95	-13	5,386	-0.24%
2024/04/24	1	44.10	0	0.00	44.00	1	5,246	0.02%
2024/04/19	0	0.00	5	45.60	44.95	-5	5,268	-0.09%
2024/04/18	10	44.10	4	45.66	44.50	6	5,189	0.12%
2024/04/17	2	43.40	20	44.55	44.55	-18	4,967	-0.36%
2024/04/16	9	45.34	10	44.65	43.70	-1	5,048	-0.02%
2024/04/15	33	43.18	15.2	43.44	44.60	17.9	4,141	0.43%
2024/04/12	0.2	39.95	10	40.91	40.55	-9.9	3,749	-0.26%
2024/04/11	17	40.89	5	41.32	40.80	12	3,684	0.33%
2024/04/10	0	0.00	3	40.67	40.85	-3	3,014	-0.10%
2024/03/28	6	37.58	0	0.00	37.65	6	2,745	0.22%
2024/03/27	0	0.00	5	37.50	37.50	-5	2,582	-0.19%
2024/03/15	0	0.00	0.4	33.05	32.80	-0.4	2,532	-0.02%
2024/03/06	0	0.00	3.2	33.18	33.15	-3.2	2,916	-0.11%
2024/02/29	3	33.60	0	0.00	33.65	3	3,451	0.09%
2024/02/16	0	0.00	0.2	34.15	34.45	-0.2	3,930	0.00%
2024/02/05	5	33.95	0	0.00	33.90	5	3,968	0.13%
2024/01/26	0	0.00	1	35.55	35.20	-1	4,070	-0.02%
2024/01/25	0	0.00	5	35.90	35.80	-5	4,087	-0.12%
2024/01/23	4	36.15	1	36.00	36.10	3	4,114	0.07%
2024/01/18	0	0.00	2	35.90	36.15	-2	4,278	-0.05%
2024/01/17	10	36.00	0	0.00	35.85	10	4,314	0.23%
2024/01/16	0	0.00	2	36.80	36.80	-2	4,304	-0.05%
2024/01/15	3	38.35	0	0.00	37.50	3	4,284	0.07%
2024/01/12	7	38.78	7	38.60	38.50	0	4,041	0.00%
2024/01/10	1	38.10	1	36.70	36.70	0	3,808	0.00%
2024/01/08	0	0.00	6	38.40	37.15	-6	3,508	-0.17%
2024/01/05	2	37.08	0.5	37.85	38.00	1.5	3,420	0.04%
2023/12/26	0	0.00	2	37.60	37.50	-2	3,590	-0.06%
2023/12/21	0	0.00	1	38.30	37.10	-1	3,594	-0.03%
2023/12/19	1	36.05	0	0.00	36.15	1	3,662	0.03%
2023/12/18	1	37.75	0	0.00	37.30	1	3,688	0.03%
2023/12/13	0	0.00	1	37.75	37.60	-1	3,897	-0.03%
2023/12/12	0	0.00	1	38.15	37.90	-1	3,984	-0.03%
2023/12/07	1	37.95	1	37.50	37.10	0	4,833	0.00%
2023/12/06	1	36.90	0	0.00	37.00	1	5,231	0.02%
2023/12/05	1	37.90	3	37.82	37.45	-2	5,605	-0.04%
2023/11/29	0	0.00	2	37.30	37.10	-2	5,568	-0.04%
2023/11/27	6	38.53	1	38.40	38.35	5	5,740	0.09%
2023/11/24	4	37.65	5	37.65	37.65	-1	5,571	-0.02%
2023/11/23	0	0.00	6	34.25	34.25	-6	5,882	-0.10%
2023/11/22	2	34.20	0	0.00	34.20	2	6,198	0.03%
2023/11/21	3	34.85	0	0.00	34.85	3	6,465	0.05%
2023/11/16	1	35.40	1	35.40	35.60	0	6,678	0.00%
2023/11/15	0	0.00	3	35.00	34.90	-3	6,663	-0.05%
2023/11/08	0	0.00	1	33.10	33.15	-1	6,680	-0.01%
2023/11/07	0	0.00	1	33.05	32.90	-1	6,738	-0.01%
2023/11/03	0	0.00	2	32.70	33.20	-2	6,833	-0.03%
2023/11/02	2	31.50	0	0.00	32.00	2	6,960	0.03%
2023/10/27	3	32.60	0	0.00	32.60	3	7,332	0.04%
2023/10/20	0	0.00	10	31.90	31.95	-10	7,300	-0.14%
2023/10/18	0	0.00	5	33.30	33.35	-5	7,629	-0.07%
2023/09/27	0	0.00	1	37.60	37.55	-1	7,889	-0.01%
2023/09/22	9	38.58	0	0.00	38.70	9	7,937	0.11%
2023/09/21	0	0.00	4	37.65	36.85	-4	7,893	-0.05%
2023/09/20	0	0.00	7	39.26	38.70	-7	8,027	-0.09%
2023/09/19	2	39.75	0	0.00	39.65	2	8,066	0.02%
2023/09/18	4	41.08	0	0.00	40.70	4	8,014	0.05%
2023/09/15	12	40.32	3.1	40.39	40.15	8.9	7,946	0.11%
2023/09/14	2	41.15	12	41.43	41.20	-10	7,893	-0.13%
2023/09/13	0.1	42.75	0	0.00	42.90	0.1	7,989	0.00%
2023/09/12	4	43.18	4	43.45	43.75	0	7,811	0.00%
2023/09/11	2	42.38	2	42.28	42.00	0	7,455	0.00%
2023/09/08	2	38.65	2	40.35	40.45	0	7,272	0.00%
2023/09/06	0	0.00	3	35.70	35.80	-3	7,294	-0.04%
2023/09/05	0	0.00	5	36.24	36.00	-5	8,105	-0.06%
2023/09/04	10	36.95	0	0.00	36.50	10	8,148	0.12%
2023/08/31	2	38.20	0	0.00	38.05	2	8,315	0.02%
2023/08/30	1	37.75	2	38.15	37.80	-1	8,424	-0.01%
2023/08/29	12	36.50	6	36.81	38.35	6	8,443	0.07%
2023/08/28	1	36.75	0	0.00	37.65	1	8,546	0.01%
2023/08/25	4	33.86	1	34.55	34.25	3	8,471	0.04%
2023/08/24	1	33.80	0	0.00	33.20	1	8,290	0.01%
2023/08/23	8	33.29	0	0.00	32.20	8	8,370	0.10%
2023/08/17	0	0.00	2	32.60	32.35	-2	9,815	-0.02%
2023/08/16	1	31.10	1	32.35	32.40	0	9,931	0.00%
2023/08/11	1	34.15	0	0.00	33.95	1	10,487	0.01%
2023/08/09	1	35.95	1	35.70	35.35	0	10,472	0.00%
2023/08/08	1	36.10	1	35.80	35.90	0	10,509	0.00%
2023/08/07	1	35.25	1	36.70	35.30	0	10,600	0.00%
2023/08/04	1	38.90	0	0.00	38.90	1	10,439	0.01%
2023/08/02	1	43.10	0	0.00	43.20	1	10,480	0.01%
2023/07/31	0	0.00	1	44.90	44.60	-1	10,649	-0.01%
2023/07/25	3	44.50	0	0.00	44.65	3	10,673	0.03%
2023/07/24	1	45.70	0	0.00	43.90	1	10,662	0.01%
2023/07/20	1	47.05	0	0.00	49.20	1	10,288	0.01%
2023/07/10	0	0.00	5	51.56	52.00	-5	10,536	-0.05%
2023/07/07	1	53.50	0	0.00	52.40	1	10,521	0.01%
2023/07/06	0	0.00	3	55.43	55.10	-3	10,462	-0.03%
2023/07/05	1	59.30	3	58.80	58.00	-2	10,366	-0.02%
2023/07/04	0	0.00	3	58.00	59.00	-3	10,305	-0.03%
2023/06/29	0	0.00	1	60.90	60.30	-1	10,130	-0.01%
2023/06/28	0	0.00	2	60.40	60.70	-2	10,053	-0.02%
2023/06/27	2	58.30	3	60.60	58.20	-1	9,870	-0.01%
2023/06/26	1	59.80	1	59.70	59.40	0	9,800	0.00%
2023/06/21	1	61.60	0	0.00	61.50	1	9,745	0.01%
2023/06/20	3	61.77	1	62.00	62.50	2	9,679	0.02%
2023/06/19	5	62.44	2	63.00	61.70	3	9,569	0.03%
2023/06/16	1	60.40	4	62.08	60.40	-3	9,272	-0.03%
2023/06/15	0	0.00	2	64.50	62.00	-2	9,159	-0.02%
2023/06/14	6	65.63	0	0.00	63.20	6	8,997	0.07%
2023/06/12	4	60.40	17	65.19	59.10	-13	8,564	-0.15%
2023/06/09	5	57.82	5	59.60	61.40	0	8,213	0.00%
2023/06/08	0	0.00	1	58.80	58.80	-1	7,376	-0.01%
2023/06/07	0	0.00	3	52.17	53.50	-3	7,295	-0.04%
2023/06/06	4	49.14	8	48.56	48.70	-4	7,104	-0.06%
2023/06/05	1	50.00	0	0.00	48.00	1	6,979	0.01%
2023/06/02	0	0.00	1.2	46.62	46.80	-1.2	6,687	-0.02%
2023/06/01	3	47.73	1	47.50	47.10	2	6,509	0.03%
2023/05/31	10	44.61	1	46.10	46.10	9	5,843	0.15%
2023/05/30	0.1	42.50	0	0.00	41.95	0.1	5,576	0.00%
2023/05/29	1.1	43.15	5	43.80	43.30	-3.9	5,458	-0.07%
2023/05/25	5	43.62	1	43.35	42.40	4	4,944	0.08%
2023/05/24	1	41.90	2	43.05	44.00	-1	4,098	-0.02%
2023/05/22	0	0.00	1	35.50	36.40	-1	3,528	-0.03%
2023/05/19	2	33.58	1	34.00	33.10	1	3,366	0.03%
2023/05/18	8	35.14	8	35.08	33.90	0	3,226	0.00%
2023/05/17	0	0.00	12	32.77	33.75	-12	2,881	-0.42%
2023/05/16	6	30.83	18	31.19	30.70	-12	2,664	-0.45%
2023/05/15	11	29.84	3	29.73	29.65	8	2,582	0.31%
2023/05/12	3	31.27	0	0.00	31.55	3	2,530	0.12%
2023/05/11	6	31.76	10	31.54	32.40	-4	2,419	-0.17%
2023/05/10	6	29.73	5	30.86	31.45	1	2,140	0.05%
2023/05/09	8	29.60	0	0.00	28.60	8	1,977	0.40%
2023/05/08	14	31.91	1	31.80	31.55	13	1,879	0.69%
2023/05/05	3	32.65	3	32.63	33.50	0	1,802	0.00%
2023/05/04	1	30.80	0.4	31.25	31.45	0.6	1,614	0.04%
2023/05/03	2	31.58	0	0.00	31.40	2	1,590	0.13%
2023/05/02	3	31.28	1	32.40	32.55	2	1,523	0.13%
2023/04/28	1	29.35	3	29.10	29.60	-2	1,454	-0.14%
2023/04/18	1	27.15	0	0.00	27.20	1	1,143	0.09%
2023/04/14	11	23.43	0	0.00	24.20	11	752	1.46%
2023/04/13	2	21.60	0	0.00	22.00	2	586	0.34%
2023/03/28	1	19.15	0	0.00	19.05	1	398	0.25%
2023/03/14	0	0.00	0.1	19.50	19.80	-0.1	249	-0.03%
2023/02/22	0	0.00	1	17.75	17.65	-1	74	-1.34%
2022/12/22	0	0.00	2	16.85	17.00	-2	62	-3.19%
2022/12/08	1	17.10	0	0.00	17.10	1	68	1.45%
2022/11/10	1	16.55	0	0.00	16.50	1	69	1.44%
2022/10/13	0	16.05	0	0.00	16.00	0	67	0.02%
2022/08/26	1	17.85	0	0.00	17.85	1	67	1.48%
2022/08/17	1	17.15	0	0.00	17.15	1	61	1.62%
2022/07/22	0	0.00	1	16.90	16.85	-1	93	-1.07%
2022/06/08	0	0.00	2	17.95	17.95	-2	232	-0.86%
2022/05/24	0	0.00	1	17.85	17.65	-1	272	-0.37%
2022/05/13	0	0.00	1	17.40	17.40	-1	420	-0.24%
2022/04/25	1	19.40	0	0.00	20.55	1	382	0.26%
2022/04/22	4	20.15	0	0.00	20.00	4	358	1.12%
2022/04/12	0	0.00	1	18.40	18.40	-1	298	-0.33%
2022/02/18	1	20.00	0	0.00	19.70	1	370	0.27%
2021/12/07	0	0.00	10	19.15	19.15	-10	503	-1.99%
2021/12/06	10	19.21	0	0.00	19.05	10	501	1.99%
2021/11/24	0	0.00	3	20.45	20.45	-3	479	-0.63%
2021/11/19	0	0.00	1	20.15	19.85	-1	473	-0.21%
2021/11/17	3	20.90	0	0.00	21.15	3	470	0.64%
2021/11/10	0	0.00	1	19.85	19.90	-1	291	-0.34%
2021/11/05	0	0.00	1	18.10	18.20	-1	248	-0.40%
2021/09/10	1	17.80	0	0.00	17.75	1	1,636	0.06%
2021/09/03	0	0.00	3	18.50	18.40	-3	1,764	-0.17%
2021/09/01	0	0.00	1	18.60	18.60	-1	1,796	-0.06%
2021/08/31	1	18.90	0	0.00	18.70	1	1,831	0.05%
2021/08/23	5	19.30	0	0.00	18.85	5	2,108	0.24%
2021/06/30	1	22.70	0	0.00	22.90	1	1,916	0.05%
2021/06/21	2	24.80	0	0.00	24.80	2	1,077	0.19%
2021/06/18	0	0.00	4	22.43	22.55	-4	994	-0.40%
2021/06/09	4	19.60	0	0.00	19.25	4	844	0.47%
2021/06/04	0	0.00	2	21.18	21.50	-2	639	-0.31%
2021/05/26	0	0.00	1	17.70	17.80	-1	468	-0.21%
2021/05/25	1	17.90	0	0.00	17.55	1	469	0.21%
2021/04/29	0	0.00	1	18.75	18.45	-1	313	-0.32%
2021/04/27	3	20.85	0	0.00	20.00	3	268	1.12%
2018/04/09	0	0.00	2	31.45	31.20	-2	241	-0.83%
2018/02/22	2	34.00	1	33.30	33.30	1	122	0.82%