亞航 (2630)-臺銀-高雄券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
45.00
漲跌
▲0.05
漲幅
+0.11%
成交量
6,965張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	19	45.07	16	45.11	44.95	3	5,386	0.06%
2024/04/24	6	44.31	1	44.10	44.00	5	5,246	0.10%
2024/04/23	3	43.73	2.1	43.62	43.90	1	5,205	0.02%
2024/04/22	15	43.89	4	44.15	42.35	11	5,158	0.21%
2024/04/19	5	45.63	6	45.80	44.95	-1	5,268	-0.02%
2024/04/18	12	45.73	22	45.80	44.50	-10	5,189	-0.19%
2024/04/17	2	43.40	0	0.00	44.55	2	4,967	0.04%
2024/04/16	59.1	45.78	54	44.53	43.70	5.1	5,048	0.10%
2024/04/15	17	43.44	21	43.20	44.60	-4	4,141	-0.10%
2024/04/12	1	40.50	7.3	40.18	40.55	-6.3	3,749	-0.17%
2024/04/11	34	41.18	22.1	41.72	40.80	11.9	3,684	0.32%
2024/04/10	4	40.31	3	40.65	40.85	1	3,014	0.03%
2024/04/09	0	0.00	0.4	36.84	37.15	-0.4	2,900	-0.01%
2024/04/08	0.1	35.75	0	37.00	35.65	0.1	2,866	0.00%
2024/04/02	0	0.00	1	37.20	37.30	-1	2,847	-0.04%
2024/04/01	1	37.75	2	37.70	37.65	-1	2,839	-0.04%
2024/03/29	0.3	36.71	0	0.00	36.80	0.3	2,773	0.01%
2024/03/28	3.1	37.62	4	38.39	37.65	-0.9	2,745	-0.03%
2024/03/27	14	37.53	30	37.44	37.50	-16	2,582	-0.62%
2024/03/26	3	34.70	1	34.10	35.00	2	2,441	0.08%
2024/03/25	1	35.60	0	0.00	34.50	1	2,399	0.04%
2024/03/22	2	35.90	4.3	35.44	35.60	-2.3	2,382	-0.09%
2024/03/21	0.3	33.30	0	0.00	33.35	0.3	2,304	0.01%
2024/03/18	0	0.00	2	32.80	33.00	-2	2,423	-0.08%
2024/03/14	5	33.35	0	0.00	32.90	5	2,568	0.19%
2024/03/12	0	0.00	1	33.40	33.35	-1	2,651	-0.04%
2024/03/11	1	33.00	2	33.08	32.80	-1	2,687	-0.04%
2024/03/08	2	32.50	2	32.80	32.10	0	2,768	0.00%
2024/03/07	1	32.45	1	32.50	32.45	0	2,890	0.00%
2024/02/27	1	33.45	0	0.00	33.30	1	3,696	0.03%
2024/02/23	1	32.95	1	33.10	32.85	0	3,712	0.00%
2024/02/22	4	33.51	1	33.60	33.35	3	3,725	0.08%
2024/02/21	4	33.96	1	34.05	33.80	3	3,732	0.08%
2024/02/19	1	34.65	1	34.45	34.35	0	3,829	0.00%
2024/02/15	1	33.55	3	33.60	33.65	-2	3,959	-0.05%
2024/02/05	0	0.00	1	33.90	33.90	-1	3,968	-0.03%
2024/02/02	1	34.50	2	34.70	34.60	-1	3,965	-0.03%
2024/01/30	1	35.30	0	0.00	35.20	1	4,000	0.02%
2024/01/29	1	35.50	2	35.73	35.70	-1	4,021	-0.02%
2024/01/26	1	35.31	0	0.00	35.20	1	4,070	0.03%
2024/01/24	4	36.20	0	0.00	36.25	4	4,102	0.10%
2024/01/23	1	36.00	3	36.12	36.10	-2	4,114	-0.05%
2024/01/22	0	0.00	0.2	36.00	35.80	-0.2	4,126	-0.01%
2024/01/19	0.1	36.00	0	0.00	35.90	0.1	4,169	0.00%
2024/01/17	3	36.22	0	0.00	35.85	3	4,314	0.07%
2024/01/16	2	36.83	2	36.95	36.80	0	4,304	0.00%
2024/01/15	7	38.86	5	38.07	37.50	2	4,284	0.05%
2024/01/12	7	38.75	14	38.75	38.50	-7	4,041	-0.17%
2024/01/11	4	37.23	6	37.25	37.45	-2	3,835	-0.05%
2024/01/10	11	37.52	7	38.41	36.70	4	3,808	0.11%
2024/01/09	1	36.65	3	36.90	36.30	-2	3,495	-0.06%
2024/01/08	2	37.65	0	0.00	37.15	2	3,508	0.06%
2024/01/05	1	37.80	3	37.87	38.00	-2	3,420	-0.06%
2024/01/04	0	0.00	0.2	37.25	37.00	-0.2	3,425	-0.01%
2024/01/03	2	37.30	0	0.00	37.10	2	3,620	0.06%
2024/01/02	2	37.85	4	37.84	38.10	-2	3,618	-0.06%
2023/12/29	2	37.43	2	37.63	37.50	0	3,589	0.00%
2023/12/28	2	37.38	1	37.60	37.05	1	3,588	0.03%
2023/12/27	1	37.25	1	37.60	37.10	0	3,595	0.00%
2023/12/26	0	0.00	2	37.55	37.50	-2	3,590	-0.06%
2023/12/21	2	37.53	1	38.00	37.10	1	3,594	0.03%
2023/12/18	4	37.45	1	38.00	37.30	3	3,688	0.08%
2023/12/15	1	37.50	2	37.85	37.40	-1	3,722	-0.03%
2023/12/14	2	37.40	2	37.25	37.05	0	3,790	0.00%
2023/12/13	4	38.05	4	37.55	37.60	0	3,897	0.00%
2023/12/12	1	38.05	4	37.90	37.90	-3	3,984	-0.08%
2023/12/11	2.2	36.60	1	36.85	36.50	1.2	4,081	0.03%
2023/12/08	3	37.42	3	37.40	37.50	0	4,334	0.00%
2023/12/07	3	38.10	0	0.00	37.10	3	4,833	0.06%
2023/12/05	5	38.16	2	38.40	37.45	3	5,605	0.05%
2023/12/04	7	38.38	2	38.03	37.60	5	5,634	0.09%
2023/12/01	3	36.70	0	0.00	36.80	3	5,530	0.05%
2023/11/28	8	37.48	2	37.80	37.20	6	5,627	0.11%
2023/11/27	14	38.34	12	38.64	38.35	2	5,740	0.03%
2023/11/24	3	35.85	5	36.32	37.65	-2	5,571	-0.04%
2023/11/23	1	34.40	1	34.25	34.25	0	5,882	0.00%
2023/11/22	4	34.31	3	34.10	34.20	1	6,198	0.02%
2023/11/17	0	0.00	3	35.25	35.20	-3	6,714	-0.04%
2023/11/15	2	34.80	2	35.00	34.90	0	6,663	0.00%
2023/11/14	0	0.00	4	33.34	33.65	-4	6,593	-0.06%
2023/11/13	3	32.80	2	33.00	32.90	1	6,598	0.02%
2023/11/09	4	33.00	4	32.35	32.65	0	6,648	0.00%
2023/11/08	0	0.00	2	33.08	33.15	-2	6,680	-0.03%
2023/11/07	1	32.80	0	0.00	32.90	1	6,738	0.01%
2023/11/06	4	33.30	17	33.46	33.60	-13	6,790	-0.19%
2023/11/03	1	33.05	3	32.98	33.20	-2	6,833	-0.03%
2023/11/01	2	31.05	4	31.53	31.00	-2	7,254	-0.03%
2023/10/31	12	32.47	10	32.71	31.50	2	7,282	0.03%
2023/10/30	2	32.25	2.5	32.34	32.20	-0.5	7,303	-0.01%
2023/10/27	11	33.29	9	32.92	32.60	2	7,332	0.03%
2023/10/26	10.2	33.63	8	34.13	33.55	2.2	7,347	0.03%
2023/10/25	5	32.46	3	33.55	32.45	2	7,253	0.03%
2023/10/20	0	0.00	7	31.90	31.95	-7	7,300	-0.10%
2023/10/19	2	32.70	1	32.70	32.70	1	7,364	0.01%
2023/10/18	4	33.69	0	0.00	33.35	4	7,629	0.05%
2023/10/17	1	35.80	7	35.25	34.90	-6	7,736	-0.08%
2023/10/16	0	0.00	1	35.90	35.90	-1	7,747	-0.01%
2023/10/13	1	37.45	1	37.90	37.20	0	7,772	0.00%
2023/10/12	3	37.80	5	38.20	37.65	-2	7,791	-0.03%
2023/10/11	15	38.72	10	39.29	38.20	5	7,815	0.06%
2023/10/06	2	37.43	0	0.00	37.15	2	7,666	0.03%
2023/10/05	6	37.64	1	37.60	37.55	5	7,690	0.07%
2023/10/04	3	37.22	1	37.25	37.25	2	7,711	0.03%
2023/10/03	3	37.50	2	37.48	37.10	1	7,732	0.01%
2023/10/02	1	37.45	1	37.85	38.20	0	7,770	0.00%
2023/09/28	3	37.60	0	0.00	37.40	3	7,847	0.04%
2023/09/27	6	37.95	10	37.58	37.55	-4	7,889	-0.05%
2023/09/26	4	38.16	1	38.00	37.75	3	7,935	0.04%
2023/09/25	2	38.80	3	38.88	39.00	-1	7,960	-0.01%
2023/09/22	25	38.64	24	38.42	38.70	1	7,937	0.01%
2023/09/21	2	37.00	1	36.95	36.85	1	7,893	0.01%
2023/09/20	6	39.09	6	38.79	38.70	0	8,027	0.00%
2023/09/19	5	39.28	12	39.98	39.65	-7	8,066	-0.09%
2023/09/18	5	41.43	4.2	41.38	40.70	0.8	8,014	0.01%
2023/09/15	26	41.65	13	40.99	40.15	13	7,946	0.16%
2023/09/14	9.2	42.25	5.9	42.03	41.20	3.3	7,893	0.04%
2023/09/13	24	43.30	15	43.26	42.90	9	7,989	0.11%
2023/09/12	36.2	43.25	14	43.79	43.75	22.2	7,811	0.28%
2023/09/11	19.3	42.53	15	42.71	42.00	4.3	7,455	0.06%
2023/09/08	21.1	39.52	30	39.40	40.45	-8.9	7,272	-0.12%
2023/09/07	3	36.43	3.6	36.56	36.90	-0.6	7,041	-0.01%
2023/09/06	3	36.00	3	35.65	35.80	0	7,294	0.00%
2023/09/05	4.2	36.55	4.5	36.30	36.00	-0.3	8,105	0.00%
2023/09/04	3	36.70	1	36.50	36.50	2	8,148	0.02%
2023/09/01	7	37.86	5.8	37.77	37.60	1.2	8,295	0.01%
2023/08/31	5.2	38.18	3	38.75	38.05	2.2	8,315	0.03%
2023/08/30	4.1	38.58	2	37.70	37.80	2.1	8,424	0.03%
2023/08/29	66.4	37.44	66.1	38.12	38.35	0.3	8,443	0.00%
2023/08/28	31.3	36.65	27	36.99	37.65	4.3	8,546	0.05%
2023/08/25	13.4	33.78	14.9	34.16	34.25	-1.5	8,471	-0.02%
2023/08/24	13.3	34.14	10	33.17	33.20	3.3	8,290	0.04%
2023/08/23	28	33.05	20.9	32.84	32.20	7.1	8,370	0.08%
2023/08/22	0.1	31.25	0.9	31.00	31.10	-0.8	8,499	-0.01%
2023/08/18	0.4	32.25	0	31.90	31.60	0.4	9,820	0.00%
2023/08/17	0.6	32.50	0	0.00	32.35	0.6	9,815	0.01%
2023/08/16	2.2	31.99	0	0.00	32.40	2.2	9,931	0.02%
2023/08/15	5.5	33.57	5.1	33.06	33.00	0.4	10,020	0.00%
2023/08/14	0.1	33.05	0	0.00	33.05	0.1	10,332	0.00%
2023/08/11	0.1	34.10	0	0.00	33.95	0.1	10,487	0.00%
2023/08/09	0.1	35.35	3	35.55	35.35	-2.9	10,472	-0.03%
2023/08/08	14.2	36.46	7	35.89	35.90	7.2	10,509	0.07%
2023/08/07	1.1	35.32	1	35.80	35.30	0.1	10,600	0.00%
2023/08/04	1.1	38.90	1	39.10	38.90	0.1	10,439	0.00%
2023/08/02	2	44.60	0	0.00	43.20	2	10,480	0.02%
2023/08/01	1	45.50	1	45.15	44.80	0	10,512	0.00%
2023/07/31	3	44.22	4	45.19	44.60	-1	10,649	-0.01%
2023/07/28	0	0.00	1	44.30	44.30	-1	10,597	-0.01%
2023/07/27	0	0.00	1	45.60	45.45	-1	10,631	-0.01%
2023/07/26	3	45.75	2	44.90	44.80	1	10,650	0.01%
2023/07/25	13	44.68	12	43.86	44.65	1	10,673	0.01%
2023/07/24	3	44.27	2	43.60	43.90	1	10,662	0.01%
2023/07/21	11	50.47	10	51.32	48.35	1	10,572	0.01%
2023/07/20	0	0.00	4	47.13	49.20	-4	10,288	-0.04%
2023/07/19	2	45.40	0	0.00	44.75	2	10,153	0.02%
2023/07/18	0	0.00	1	45.50	45.50	-1	10,125	-0.01%
2023/07/14	3	48.53	3	48.85	48.00	0	10,116	0.00%
2023/07/13	1.2	48.58	0	0.00	48.00	1.2	10,257	0.01%
2023/07/11	0	0.00	3	50.90	50.90	-3	10,465	-0.03%
2023/07/10	0	0.00	2	51.65	52.00	-2	10,536	-0.02%
2023/07/07	7	53.19	6	52.48	52.40	1	10,521	0.01%
2023/07/06	11.2	54.62	10	55.48	55.10	1.2	10,462	0.01%
2023/07/05	1.1	58.14	5.1	59.23	58.00	-4	10,366	-0.04%
2023/07/04	7.1	58.90	5	58.98	59.00	2.1	10,305	0.02%
2023/07/03	0.8	59.21	3	59.00	59.10	-2.2	10,236	-0.02%
2023/06/30	0.1	59.50	2	59.30	59.40	-1.9	10,171	-0.02%
2023/06/29	2.1	60.15	1	59.80	60.30	1.1	10,130	0.01%
2023/06/28	9	61.32	9	61.68	60.70	0	10,053	0.00%
2023/06/27	9	60.81	7	60.14	58.20	2	9,870	0.02%
2023/06/26	2	59.45	1	59.40	59.40	1	9,800	0.01%
2023/06/21	6.1	61.83	2	62.00	61.50	4.1	9,745	0.04%
2023/06/20	1.1	62.01	1	61.20	62.50	0.1	9,679	0.00%
2023/06/19	8	63.29	13	62.91	61.70	-5	9,569	-0.05%
2023/06/16	6.3	61.42	5.4	60.84	60.40	0.9	9,272	0.01%
2023/06/15	5.2	63.95	3	62.10	62.00	2.2	9,159	0.02%
2023/06/14	8.4	63.44	10	63.25	63.20	-1.6	8,997	-0.02%
2023/06/13	4.3	60.73	12	61.12	60.20	-7.7	8,717	-0.09%
2023/06/12	14.3	63.10	8	63.66	59.10	6.3	8,564	0.07%
2023/06/09	34.1	60.82	22	59.22	61.40	12.1	8,213	0.15%
2023/06/08	1	58.20	3.1	58.80	58.80	-2.1	7,376	-0.03%
2023/06/07	4	50.80	12.1	53.03	53.50	-8.1	7,295	-0.11%
2023/06/06	15.1	49.03	9.9	48.47	48.70	5.2	7,104	0.07%
2023/06/05	13.7	48.63	15	48.67	48.00	-1.4	6,979	-0.02%
2023/06/02	11	46.94	10	47.21	46.80	1	6,687	0.01%
2023/06/01	23.1	48.33	23	48.57	47.10	0.1	6,509	0.00%
2023/05/31	7.2	44.84	17.6	45.98	46.10	-10.5	5,843	-0.18%
2023/05/30	2.2	41.86	16	42.00	41.95	-13.8	5,576	-0.25%
2023/05/29	13.3	43.28	3	44.00	43.30	10.3	5,458	0.19%
2023/05/26	23.3	43.22	81	42.95	42.05	-57.7	5,237	-1.10%
2023/05/25	134	45.61	57.3	44.65	42.40	76.7	4,944	1.55%	大買/
2023/05/24	22	42.55	29.2	43.26	44.00	-7.2	4,098	-0.17%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	12.1	34.51	15.2	35.12	36.40	-3.2	3,528	-0.09%
2023/05/19	4.3	34.36	3.3	33.63	33.10	1.1	3,366	0.03%
2023/05/18	14.2	34.95	8	34.96	33.90	6.2	3,226	0.19%
2023/05/17	9.8	32.10	15.6	33.04	33.75	-5.8	2,881	-0.20%
2023/05/16	2	30.45	4	31.15	30.70	-2	2,664	-0.08%
2023/05/15	1	29.50	1	29.60	29.65	0	2,582	0.00%
2023/05/12	4.1	31.80	2	31.70	31.55	2.1	2,530	0.08%
2023/05/11	8	32.32	11.3	32.15	32.40	-3.3	2,419	-0.14%
2023/05/10	8.1	30.78	8.9	30.94	31.45	-0.8	2,140	-0.04%
2023/05/09	1.4	29.36	1	29.00	28.60	0.4	1,977	0.02%
2023/05/08	3.3	31.80	0.1	31.90	31.55	3.1	1,879	0.17%
2023/05/05	8.3	32.72	4	33.53	33.50	4.3	1,802	0.24%
2023/05/04	1.1	30.92	0	0.00	31.45	1.1	1,614	0.07%
2023/05/03	4.2	31.72	0	33.10	31.40	4.2	1,590	0.26%
2023/04/28	0	0.00	2.4	29.18	29.60	-2.4	1,454	-0.16%
2023/04/27	0	0.00	3	26.80	26.95	-3	1,370	-0.22%
2023/04/26	1	24.35	0	0.00	24.50	1	1,322	0.08%
2023/04/25	3	25.15	0	0.00	25.00	3	1,312	0.23%
2023/04/21	4	24.35	3	24.48	24.40	1	1,276	0.08%
2023/04/19	0.5	27.24	0	0.00	26.60	0.5	1,227	0.04%
2023/04/18	2.5	26.87	7	27.35	27.20	-4.5	1,143	-0.40%
2023/04/17	0	25.90	0	0.00	26.60	0	925	0.00%
2023/04/14	29	23.99	24.1	23.70	24.20	4.9	752	0.65%
2023/04/13	0	0.00	0.1	22.00	22.00	-0.1	586	-0.02%
2023/04/12	0	0.00	1	19.95	20.00	-1	472	-0.21%
2023/03/28	2	19.65	0	0.00	19.05	2	398	0.50%
2023/03/27	2	19.53	0	0.00	19.60	2	384	0.52%
2023/03/22	2	19.60	0	0.00	19.50	2	333	0.60%
2023/03/20	2	19.50	0	0.00	19.65	2	314	0.64%
2023/03/14	0	0.00	0.2	19.70	19.80	-0.2	249	-0.07%
2023/03/08	0.1	19.65	0	0.00	19.60	0.1	174	0.04%
2023/03/06	0.1	19.25	0	0.00	19.35	0.1	128	0.08%
2023/02/20	2	17.70	0	0.00	17.85	2	69	2.88%
2022/12/29	0	16.70	0	0.00	16.70	0	59	0.00%
2022/12/08	0	16.90	0	0.00	17.10	0	68	0.01%
2022/11/28	0.1	16.75	0	0.00	16.70	0.1	62	0.16%
2022/11/24	0.1	16.85	0	0.00	16.95	0.1	61	0.16%
2022/10/17	0.1	15.80	0	0.00	16.00	0.1	68	0.13%
2022/10/13	0.1	16.35	0	0.00	16.00	0.1	67	0.15%
2022/10/05	0.1	16.95	0	0.00	16.85	0.1	68	0.15%
2022/09/02	0.1	17.00	0	0.00	16.95	0.1	71	0.14%
2022/08/30	0	0.00	1	17.05	17.00	-1	70	-1.42%
2022/08/29	1	17.80	0	0.00	17.85	1	68	1.45%
2022/08/26	2	17.85	0	0.00	17.85	2	67	2.95%
2022/07/12	0.3	16.45	0	0.00	16.65	0.3	190	0.14%
2022/06/20	2	17.40	0	0.00	16.95	2	224	0.89%
2022/04/25	0	0.00	1	20.50	20.55	-1	382	-0.26%
2022/04/22	1	20.10	0	0.00	20.00	1	358	0.28%
2022/04/13	0	0.00	1	18.80	19.00	-1	306	-0.33%
2022/03/16	1	18.35	0	0.00	18.40	1	298	0.33%
2022/03/08	0	0.00	14.1	17.84	17.60	-14.1	307	-4.58%
2022/03/07	1	18.75	0	0.00	18.35	1	304	0.33%
2022/02/21	1	19.25	1	19.10	19.05	0	342	0.00%
2022/02/18	1	19.60	1	19.95	19.70	0	370	0.00%
2022/02/17	3	19.05	5	19.24	19.80	-2	430	-0.46%
2022/02/15	0	0.00	1	18.20	18.40	-1	401	-0.25%
2022/02/14	1	17.35	0	0.00	17.50	1	419	0.24%
2022/01/19	1	17.60	0	0.00	17.60	1	508	0.20%
2022/01/17	0	0.00	1	17.85	17.90	-1	507	-0.20%
2022/01/12	1	17.65	0	0.00	17.75	1	504	0.20%
2022/01/11	1	18.05	0	0.00	17.95	1	502	0.20%
2022/01/10	0	0.00	10	18.08	18.10	-10	500	-2.00%
2021/12/06	10	19.21	0	0.00	19.05	10	501	1.99%
2021/11/29	0	0.00	20	18.98	18.95	-20	499	-4.01%
2021/11/19	2	20.40	2	19.85	19.85	0	473	0.00%
2021/11/17	16	21.08	2	21.05	21.15	14	470	2.98%
2021/11/16	4	20.80	0	0.00	21.10	4	433	0.92%
2021/11/11	0	0.00	4.3	20.58	20.40	-4.3	324	-1.33%
2021/11/09	0	0.00	1	19.10	19.10	-1	261	-0.38%
2021/11/01	0	0.00	1	18.20	17.90	-1	345	-0.29%
2021/10/27	0.2	17.45	0	0.00	17.45	0.2	349	0.04%
2021/10/22	0	0.00	2	17.35	17.40	-2	372	-0.54%
2021/10/12	2	17.45	0	0.00	17.30	2	466	0.43%
2021/10/07	2	17.90	0	0.00	18.00	2	509	0.39%
2021/09/30	0	0.00	1	18.00	18.10	-1	564	-0.18%
2021/08/31	1	18.65	1	18.75	18.70	0	1,831	0.00%
2021/08/24	6	18.90	6	18.80	18.80	0	2,111	0.00%
2021/08/23	1	19.40	0	0.00	18.85	1	2,108	0.05%
2021/08/17	1	18.50	0	0.00	18.15	1	2,102	0.05%
2021/08/16	5.2	18.99	5	18.50	18.50	0.2	2,105	0.01%
2021/08/13	2	19.80	0	0.00	19.05	2	2,101	0.10%
2021/08/10	2	20.05	11	20.78	20.50	-9	2,084	-0.43%
2021/08/09	10	20.50	3	20.50	20.50	7	2,021	0.35%
2021/07/30	0	0.00	1	18.85	18.70	-1	2,012	-0.05%
2021/07/28	2	18.40	2	18.75	18.60	0	2,012	0.00%
2021/07/27	7	19.18	1	19.20	18.80	6	2,027	0.30%
2021/07/26	2	19.85	0	0.00	19.30	2	2,034	0.10%
2021/07/23	0	0.00	10	19.55	19.50	-10	2,048	-0.49%
2021/07/20	0	0.00	1	19.65	19.70	-1	2,138	-0.05%
2021/07/16	2	20.90	0	0.00	20.80	2	2,208	0.09%
2021/07/15	12	19.61	12	19.90	20.50	0	2,177	0.00%
2021/07/12	20	20.08	22	20.05	20.05	-2	2,141	-0.09%
2021/07/07	2	21.15	0	0.00	20.80	2	2,103	0.10%
2021/07/06	10	21.76	10	21.44	21.00	0	2,082	0.00%
2021/06/30	30	22.83	30	22.57	22.90	0	1,916	0.00%
2021/06/28	0	0.00	14	23.75	23.65	-14	1,786	-0.78%
2021/06/25	20	25.28	2	24.75	24.10	18	1,648	1.09%
2021/06/24	7	25.66	6	24.54	24.95	1	1,533	0.07%
2021/06/23	16	27.14	3	24.63	24.55	13	1,287	1.01%
2021/06/22	1	27.25	5.1	27.25	27.25	-4.1	1,174	-0.34%
2021/06/21	0	0.00	1	24.80	24.80	-1	1,077	-0.09%
2021/06/18	3	21.68	2.1	22.33	22.55	1	994	0.10%
2021/06/17	0	0.00	1	19.50	20.50	-1	902	-0.11%
2021/06/11	0	0.00	2	19.50	19.05	-2	864	-0.23%
2021/06/08	0	0.00	1	20.50	20.50	-1	820	-0.12%
2021/06/07	5	22.35	5	22.40	20.35	0	784	0.00%
2021/06/04	2	21.50	6	21.10	21.50	-4	639	-0.63%
2021/06/03	0	0.00	3	19.55	19.55	-3	512	-0.59%
2021/05/31	1	17.70	0	0.00	17.30	1	481	0.21%
2021/05/27	0.1	17.75	0	0.00	17.65	0.1	471	0.02%
2021/05/20	1	15.20	2	15.25	15.25	-1	445	-0.22%
2021/05/18	3	15.00	0	0.00	15.35	3	441	0.68%
2021/05/14	2	16.00	0	0.00	15.45	2	432	0.46%
2021/05/11	6	17.85	0	0.00	17.70	6	398	1.51%
2021/05/07	0	0.00	1	17.85	18.45	-1	377	-0.26%
2021/05/04	1	17.60	0	0.00	17.35	1	351	0.28%
2021/05/03	1	18.00	0	0.00	17.95	1	328	0.30%
2021/04/28	0	0.00	1	19.70	19.30	-1	294	-0.34%
2021/04/27	0	0.00	2	20.05	20.00	-2	268	-0.74%
2021/04/26	1	21.70	1	21.05	20.80	0	234	0.00%
2021/04/23	0	0.00	1	21.45	21.45	-1	182	-0.55%
2021/04/22	4	25.75	0.3	25.75	23.50	3.7	145	2.55%
2021/04/21	0	0.00	9	23.45	23.45	-9	91	-9.89%
2021/04/20	0	0.00	15	21.35	21.35	-15	79	-18.78%
2021/04/19	15	19.43	0	0.00	19.45	15	66	22.67%
2021/04/08	9	17.57	0	0.00	17.60	9	50	17.83%
2021/03/05	0	0.00	1	17.10	16.90	-1	62	-1.60%
2021/03/04	1	17.40	0	0.00	17.25	1	62	1.60%
2020/12/18	0	0.00	1	17.15	17.20	-1	56	-1.76%
2020/12/16	0	0.00	2	17.05	16.95	-2	54	-3.68%
2020/12/08	2	16.95	0	0.00	16.80	2	54	3.67%
2020/12/04	2	16.55	0	0.00	16.60	2	54	3.66%
2020/09/10	2	16.00	0	0.00	16.00	2	39	5.03%
2020/09/07	4	16.18	0	0.00	16.20	4	39	10.19%
2020/07/31	0	0.00	1	16.35	16.80	-1	60	-1.65%
2020/07/30	1	15.90	0	0.00	16.45	1	60	1.66%
2020/07/24	2	16.28	0	0.00	16.20	2	66	3.02%
2020/07/21	1	16.35	0	0.00	16.40	1	68	1.46%
2019/08/08	0	0.00	2	18.95	18.70	-2	39	-5.01%
2019/08/07	3	18.90	0	0.00	19.00	3	39	7.65%
2019/08/01	2	20.30	0	0.00	20.20	2	40	4.94%
2019/06/24	0	0.00	2	21.50	21.70	-2	55	-3.62%
2019/04/26	2	22.65	0	0.00	22.60	2	46	4.28%
2018/11/01	0	0.00	2	17.90	18.15	-2	44	-4.51%
2018/10/30	2	17.75	0	0.00	17.75	2	43	4.57%
2018/10/29	0	0.00	1	19.60	19.70	-1	36	-2.75%
2018/10/03	1	26.40	0	0.00	25.90	1	28	3.55%
2018/04/25	0	0.00	1	32.00	32.10	-1	245	-0.41%
2018/03/08	0	0.00	2	32.60	32.50	-2	205	-0.97%
2018/03/07	0	0.00	1	32.35	32.30	-1	196	-0.51%
2018/03/01	0	0.00	5	31.95	31.75	-5	180	-2.77%
2018/02/27	0	0.00	5	31.96	31.80	-5	172	-2.89%
2018/02/26	7	31.07	6	32.05	31.10	1	160	0.62%
2018/02/23	11	31.23	3	32.02	31.70	8	150	5.31%
2018/02/22	1	33.10	3	33.75	33.30	-2	122	-1.63%