亞航 (2630)-宏遠-高雄券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.90
漲跌
▼1.30
漲幅
-3.01%
成交量
3,442張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	44.40	44.60	-2	5,557	-0.04%
2024/04/26	4	45.15	6	45.42	45.00	-2	5,484	-0.04%
2024/04/25	1	45.70	0	0.00	44.95	1	5,386	0.02%
2024/04/24	0	0.00	10	44.55	44.00	-10	5,246	-0.19%
2024/04/23	10	44.05	0	0.00	43.90	10	5,205	0.19%
2024/04/22	0	0.00	1	45.20	42.35	-1	5,158	-0.02%
2024/04/19	11	45.71	11	45.79	44.95	0	5,268	0.00%
2024/04/18	4	45.30	4	45.56	44.50	0	5,189	0.00%
2024/04/17	2	43.93	0	0.00	44.55	2	4,967	0.04%
2024/04/16	31	47.26	46	45.57	43.70	-15	5,048	-0.30%
2024/04/15	16	44.26	5	43.37	44.60	11	4,141	0.27%
2024/04/12	1	40.10	1	40.05	40.55	0	3,749	0.00%
2024/04/11	7	41.81	2	39.90	40.80	5	3,684	0.14%
2024/03/28	2	38.10	1	37.50	37.65	1	2,745	0.04%
2024/03/27	0	0.00	15	37.27	37.50	-15	2,582	-0.58%
2024/03/26	0	0.00	13	34.11	35.00	-13	2,441	-0.53%
2024/03/25	12	35.63	0.2	34.90	34.50	11.9	2,399	0.49%
2024/03/22	11	35.58	0	0.00	35.60	11	2,382	0.46%
2024/03/13	0	0.00	2	32.90	32.90	-2	2,586	-0.08%
2024/03/08	0.2	32.40	1	32.20	32.10	-0.9	2,768	-0.03%
2024/03/04	1	33.80	0	0.00	33.75	1	3,012	0.03%
2024/02/22	0	0.00	1	33.35	33.35	-1	3,725	-0.03%
2024/02/05	0	0.00	1	34.00	33.90	-1	3,968	-0.03%
2024/01/24	1	36.50	0	0.00	36.25	1	4,102	0.02%
2024/01/23	5	36.00	0	0.00	36.10	5	4,114	0.12%
2024/01/16	0	0.00	1	37.00	36.80	-1	4,304	-0.02%
2024/01/10	3	38.32	1	38.35	36.70	2	3,808	0.05%
2024/01/05	0	0.00	3	37.53	38.00	-3	3,420	-0.09%
2024/01/03	1	37.00	0	0.00	37.10	1	3,620	0.03%
2023/12/28	0	0.00	1	37.50	37.05	-1	3,588	-0.03%
2023/12/26	0	0.00	1	37.60	37.50	-1	3,590	-0.03%
2023/12/21	0	0.00	1	38.30	37.10	-1	3,594	-0.03%
2023/12/19	1	36.15	0	0.00	36.15	1	3,662	0.03%
2023/12/13	0	0.00	3	38.15	37.60	-3	3,897	-0.08%
2023/12/12	3	37.95	1	37.70	37.90	2	3,984	0.05%
2023/12/11	2	36.75	0	0.00	36.50	2	4,081	0.05%
2023/12/07	0	37.60	1	38.00	37.10	-1	4,833	-0.02%
2023/12/06	1	37.15	0	0.00	37.00	1	5,231	0.02%
2023/12/05	0	0.00	1	37.75	37.45	-1	5,605	-0.02%
2023/12/04	1	37.10	1	38.80	37.60	0	5,634	0.00%
2023/11/30	0	0.00	60	36.40	36.40	-60	5,537	-1.08%
2023/11/28	0	0.00	120	37.29	37.20	-120	5,627	-2.13%	大賣/鉅額交易
2023/11/27	71	38.42	11	38.89	38.35	60	5,740	1.05%
2023/11/24	120	36.27	1	35.40	37.65	119	5,571	2.14%	大買/鉅額交易
2023/11/23	1	34.20	0	0.00	34.25	1	5,882	0.02%
2023/11/21	0	0.00	0	34.80	34.85	0	6,465	0.00%
2023/11/17	0	0.00	1	35.10	35.20	-1	6,714	-0.01%
2023/11/14	1	33.35	0	0.00	33.65	1	6,593	0.02%
2023/11/08	0	0.00	1	33.00	33.15	-1	6,680	-0.01%
2023/11/03	2	32.80	2	32.90	33.20	0	6,833	0.00%
2023/10/31	0	0.00	1	31.45	31.50	-1	7,282	-0.01%
2023/10/30	1.1	32.13	1	32.35	32.20	0.1	7,303	0.00%
2023/10/27	0.2	32.80	0	0.00	32.60	0.2	7,332	0.00%
2023/10/25	1.1	33.32	0	0.00	32.45	1.1	7,253	0.02%
2023/10/24	0.2	32.50	0	0.00	31.80	0.2	7,245	0.00%
2023/10/13	0.5	37.50	0	0.00	37.20	0.5	7,772	0.01%
2023/10/12	0	0.00	1	37.55	37.65	-1	7,791	-0.01%
2023/10/11	22	40.19	22	40.39	38.20	0	7,815	0.00%
2023/09/28	1.5	37.70	0	0.00	37.40	1.5	7,847	0.02%
2023/09/27	0	0.00	1	37.50	37.55	-1	7,889	-0.01%
2023/09/26	5.2	38.71	5	37.75	37.75	0.2	7,935	0.00%
2023/09/25	6	38.82	5	39.00	39.00	1	7,960	0.01%
2023/09/22	0.3	38.70	0	0.00	38.70	0.3	7,937	0.00%
2023/09/15	0	0.00	1	41.10	40.15	-1	7,946	-0.01%
2023/09/13	8	43.75	9	42.91	42.90	-1	7,989	-0.01%
2023/09/12	2	43.30	10	43.62	43.75	-8	7,811	-0.10%
2023/09/11	14	42.91	10.2	42.75	42.00	3.8	7,455	0.05%
2023/09/08	8	39.44	3.3	39.68	40.45	4.7	7,272	0.06%
2023/09/07	10	35.95	12	36.33	36.90	-2	7,041	-0.03%
2023/09/06	1.5	35.93	0	0.00	35.80	1.5	7,294	0.02%
2023/09/01	0	0.00	28	38.00	37.60	-28	8,295	-0.34%
2023/08/31	6	38.04	23	38.44	38.05	-17	8,315	-0.20%
2023/08/30	3	38.33	2	38.20	37.80	1	8,424	0.01%
2023/08/29	18	38.69	5	37.65	38.35	13	8,443	0.15%
2023/08/25	2	34.30	0	0.00	34.25	2	8,471	0.02%
2023/08/23	5	32.75	0	0.00	32.20	5	8,370	0.06%
2023/08/18	1	32.70	3	32.15	31.60	-2	9,820	-0.02%
2023/08/16	3	32.50	0	0.00	32.40	3	9,931	0.03%
2023/08/10	28	34.28	28	34.50	34.35	0	10,485	0.00%
2023/08/09	0	0.00	1.4	35.79	35.35	-1.4	10,472	-0.01%
2023/08/08	0	0.00	3	35.50	35.90	-3	10,509	-0.03%
2023/08/07	11	35.18	2	35.50	35.30	9	10,600	0.08%
2023/08/04	0	0.00	2.6	39.02	38.90	-2.6	10,439	-0.02%
2023/08/02	16	43.20	23	43.50	43.20	-7	10,480	-0.07%
2023/08/01	1	44.95	1	45.10	44.80	0	10,512	0.00%
2023/07/31	2	44.68	0	0.00	44.60	2	10,649	0.02%
2023/07/25	61	44.80	68	44.37	44.65	-7	10,673	-0.07%
2023/07/24	29	43.62	29	45.20	43.90	0	10,662	0.00%
2023/07/21	11	48.28	14	48.48	48.35	-3	10,572	-0.03%
2023/07/20	9	46.79	2	47.15	49.20	7	10,288	0.07%
2023/07/14	6	49.56	5	48.10	48.00	1	10,116	0.01%
2023/07/12	0	0.00	1	49.20	49.80	-1	10,362	-0.01%
2023/07/07	0	0.00	1	53.10	52.40	-1	10,521	-0.01%
2023/07/06	1	56.00	0	0.00	55.10	1	10,462	0.01%
2023/07/05	3	59.70	4	58.90	58.00	-1	10,366	-0.01%
2023/07/04	1	58.50	0	0.00	59.00	1	10,305	0.01%
2023/07/03	0	0.00	1	60.00	59.10	-1	10,236	-0.01%
2023/06/30	1	59.50	0	0.00	59.40	1	10,171	0.01%
2023/06/28	3	61.27	2	61.20	60.70	1	10,053	0.01%
2023/06/20	0	0.00	20	61.59	62.50	-20	9,679	-0.21%
2023/06/19	48	63.38	29	62.63	61.70	19	9,569	0.20%
2023/06/16	47	60.91	46	61.33	60.40	1	9,272	0.01%
2023/06/15	5	64.70	26	64.09	62.00	-21	9,159	-0.23%
2023/06/14	14	63.43	13	63.57	63.20	1	8,997	0.01%
2023/06/12	10	64.21	10	60.37	59.10	0	8,564	0.00%
2023/06/09	4	60.93	35	61.65	61.40	-31	8,213	-0.38%
2023/06/07	1	49.95	1	53.50	53.50	0	7,295	0.00%
2023/06/06	6	48.75	5.1	48.82	48.70	0.9	7,104	0.01%
2023/06/05	6	48.84	6	48.56	48.00	0	6,979	0.00%
2023/06/02	2	46.90	2	47.00	46.80	0	6,687	0.00%
2023/06/01	58	47.21	41	48.54	47.10	17	6,509	0.26%
2023/05/31	55	42.71	0	0.00	46.10	55	5,843	0.94%
2023/05/30	5	42.60	35	42.06	41.95	-30	5,576	-0.54%
2023/05/29	8	43.77	3	43.75	43.30	5	5,458	0.09%
2023/05/26	20	43.75	7	43.34	42.05	13	5,237	0.25%
2023/05/25	60	44.71	68	45.30	42.40	-8	4,944	-0.16%
2023/05/24	16	42.60	40	42.64	44.00	-24	4,098	-0.59%
2023/05/22	3	34.70	8	35.51	36.40	-5	3,528	-0.14%
2023/05/19	0	0.00	5	33.90	33.10	-5	3,366	-0.15%
2023/05/18	6	35.23	8	35.06	33.90	-2	3,226	-0.06%
2023/05/17	7	32.74	2	30.80	33.75	5	2,881	0.17%
2023/05/16	0	0.00	19	30.51	30.70	-19	2,664	-0.71%
2023/05/15	0	0.00	4	29.40	29.65	-4	2,582	-0.15%
2023/05/12	8	31.95	8	31.94	31.55	0	2,530	0.00%
2023/05/11	13	31.72	5	32.35	32.40	8	2,419	0.33%
2023/05/10	0	0.00	5	30.89	31.45	-5	2,140	-0.23%
2023/05/09	19	28.84	0	0.00	28.60	19	1,977	0.96%
2023/05/08	4	31.74	0	0.00	31.55	4	1,879	0.21%
2023/05/05	5	33.52	8	33.01	33.50	-3	1,802	-0.17%
2023/05/03	8	32.77	0	0.00	31.40	8	1,590	0.50%
2023/05/02	1	32.30	18	31.85	32.55	-17	1,523	-1.12%
2023/04/28	4	29.15	30	28.60	29.60	-26	1,454	-1.79%
2023/04/27	7	26.50	0	0.00	26.95	7	1,370	0.51%
2023/04/21	0	0.00	2	24.30	24.40	-2	1,276	-0.16%
2023/04/18	5	28.00	0	0.00	27.20	5	1,143	0.44%
2023/04/13	2	22.00	0	0.00	22.00	2	586	0.34%
2023/04/12	20	20.00	0	0.00	20.00	20	472	4.24%
2023/03/28	10	19.15	0	0.00	19.05	10	398	2.51%
2023/03/27	33	19.53	0	0.00	19.60	33	384	8.58%
2023/03/10	0	0.00	3	19.20	19.00	-3	208	-1.44%
2023/03/06	3	19.50	0	0.00	19.35	3	128	2.33%
2022/04/22	5	20.15	5	19.90	20.00	0	358	0.00%
2022/04/13	5	19.10	5	18.95	19.00	0	306	0.00%
2022/03/14	0	0.00	3.1	18.55	18.45	-3.1	306	-1.02%
2022/02/21	0	0.00	1	19.10	19.05	-1	342	-0.29%
2022/02/18	1	19.65	0	0.00	19.70	1	370	0.27%
2021/11/16	0	0.00	1	21.50	21.10	-1	433	-0.23%
2021/10/15	0	0.00	9	17.52	17.55	-9	405	-2.22%
2021/10/07	0	0.00	11	18.00	18.00	-11	509	-2.16%
2021/09/30	0	0.00	5	18.20	18.10	-5	564	-0.89%
2021/08/20	0	0.00	1	18.40	18.10	-1	2,099	-0.05%
2021/07/26	0	0.00	1	19.50	19.30	-1	2,034	-0.05%
2021/07/19	1	20.35	0	0.00	20.25	1	2,164	0.05%
2021/07/16	0	0.00	1	21.10	20.80	-1	2,208	-0.05%
2021/07/12	1	20.55	1	20.55	20.05	0	2,141	0.00%
2021/07/08	1	20.40	3	20.65	20.65	-2	2,119	-0.09%
2021/07/06	1	21.40	5	21.22	21.00	-4	2,082	-0.19%
2021/07/01	6	22.38	2	22.65	21.65	4	1,979	0.20%
2021/06/30	2	23.10	0	0.00	22.90	2	1,916	0.10%
2021/06/29	0	0.00	1	22.95	22.00	-1	1,860	-0.05%
2021/06/28	3	24.45	1	24.00	23.65	2	1,786	0.11%
2021/06/25	2	24.68	0	0.00	24.10	2	1,648	0.12%
2021/06/23	0	0.00	6	26.38	24.55	-6	1,287	-0.47%
2021/06/22	30	27.25	0	0.00	27.25	30	1,174	2.55%
2021/06/18	1	22.15	0	0.00	22.55	1	994	0.10%
2021/06/17	4	20.30	0	0.00	20.50	4	902	0.44%
2021/06/04	10	21.48	10	21.00	21.50	0	639	0.00%
2021/05/12	0	0.00	8	16.00	16.00	-8	419	-1.91%
2021/05/06	3	18.00	0	0.00	17.75	3	369	0.81%
2021/05/04	5	17.95	0	0.00	17.35	5	351	1.42%
2020/07/30	0	0.00	2	16.30	16.45	-2	60	-3.32%
2020/06/08	2	16.40	0	0.00	16.85	2	92	2.17%
2018/03/28	0	0.00	1	31.80	31.80	-1	238	-0.42%
2018/03/05	1	32.60	0	0.00	32.00	1	189	0.53%
2018/03/02	0	0.00	1	31.95	31.95	-1	184	-0.54%
2018/02/22	0	0.00	2	33.30	33.30	-2	122	-1.63%