亞航 (2630)-第一金-台中券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
45.00
漲跌
▲0.05
漲幅
+0.11%
成交量
6,965張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	45.50	45.00	-1	5,484	-0.02%
2024/04/25	1	45.60	0	0.00	44.95	1	5,386	0.02%
2024/04/24	5	44.70	6	44.28	44.00	-1	5,246	-0.02%
2024/04/23	6	43.20	3	43.55	43.90	3	5,205	0.06%
2024/04/22	0	0.00	8	45.48	42.35	-8	5,158	-0.16%
2024/04/19	15	45.91	5	45.72	44.95	10	5,268	0.19%
2024/04/18	32	45.64	34	46.13	44.50	-2	5,189	-0.04%
2024/04/17	2	44.25	5	43.68	44.55	-3	4,967	-0.06%
2024/04/16	6	45.27	9.3	45.18	43.70	-3.3	5,048	-0.07%
2024/04/15	17.3	43.57	10	43.99	44.60	7.3	4,141	0.18%
2024/04/12	6	40.58	4	41.14	40.55	2	3,749	0.05%
2024/04/11	11	42.03	6	39.93	40.80	5	3,684	0.14%
2024/04/10	0	0.00	2	40.85	40.85	-2	3,014	-0.07%
2024/04/09	2	37.15	0	0.00	37.15	2	2,900	0.07%
2024/04/01	5	37.45	5	37.40	37.65	0	2,839	0.00%
2024/03/29	0	0.00	1	36.50	36.80	-1	2,773	-0.04%
2024/03/28	1	37.40	3	37.00	37.65	-2	2,745	-0.07%
2024/03/27	10	37.58	7	37.30	37.50	3	2,582	0.12%
2024/03/26	2	35.25	0	0.00	35.00	2	2,441	0.08%
2024/03/05	0	0.00	5	33.45	33.40	-5	2,943	-0.17%
2024/03/01	0	0.00	0.3	33.65	33.40	-0.3	3,087	-0.01%
2024/02/26	0	0.00	0.1	34.10	34.20	-0.1	3,705	0.00%
2024/02/23	0	0.00	0	33.25	32.85	0	3,712	0.00%
2024/02/21	0.6	34.00	0	0.00	33.80	0.6	3,732	0.01%
2024/02/15	0	0.00	0.3	34.00	33.65	-0.3	3,959	-0.01%
2024/01/25	0	0.00	2	36.20	35.80	-2	4,087	-0.05%
2024/01/24	0	0.00	0.2	36.30	36.25	-0.2	4,102	0.00%
2024/01/15	0.3	38.30	10	38.43	37.50	-9.7	4,284	-0.23%
2024/01/12	11.3	39.15	2	38.25	38.50	9.3	4,041	0.23%
2024/01/10	2	38.75	0	0.00	36.70	2	3,808	0.05%
2024/01/08	2	38.75	4	37.25	37.15	-2	3,508	-0.06%
2024/01/05	2	37.75	0	0.00	38.00	2	3,420	0.06%
2024/01/02	0	0.00	2	37.85	38.10	-2	3,618	-0.06%
2023/12/27	5	37.28	3	37.10	37.10	2	3,595	0.06%
2023/12/26	3	37.60	5	37.61	37.50	-2	3,590	-0.06%
2023/12/25	9	37.71	7	37.79	37.65	2	3,583	0.06%
2023/12/21	17	38.06	10	37.74	37.10	7	3,594	0.19%
2023/12/18	1	37.60	1	37.35	37.30	0	3,688	0.00%
2023/12/12	38	38.07	38.6	38.17	37.90	-0.6	3,984	-0.02%
2023/12/11	0	0.00	2	36.90	36.50	-2	4,081	-0.05%
2023/12/07	0	0.00	2	37.85	37.10	-2	4,833	-0.04%
2023/12/06	4	37.10	0	0.00	37.00	4	5,231	0.08%
2023/12/04	0	0.00	2	37.95	37.60	-2	5,634	-0.04%
2023/12/01	14	36.86	13	36.60	36.80	1	5,530	0.02%
2023/11/29	2	37.35	0	37.10	37.10	2	5,568	0.04%
2023/11/28	6	37.25	6	37.75	37.20	0	5,627	0.00%
2023/11/27	16	38.75	17	38.90	38.35	-1	5,740	-0.02%
2023/11/22	0	0.00	1	34.70	34.20	-1	6,198	-0.02%
2023/11/21	0	0.00	1	34.65	34.85	-1	6,465	-0.02%
2023/11/20	0	0.00	6	35.10	35.15	-6	6,572	-0.09%
2023/11/17	10	35.70	10	35.05	35.20	0	6,714	0.00%
2023/11/16	1	35.30	0	0.00	35.60	1	6,678	0.01%
2023/11/15	0	0.00	1	34.95	34.90	-1	6,663	-0.02%
2023/11/14	5	33.60	5	33.60	33.65	0	6,593	0.00%
2023/11/13	0	0.00	2	32.85	32.90	-2	6,598	-0.03%
2023/11/08	1	33.00	0	0.00	33.15	1	6,680	0.01%
2023/11/07	1	32.90	0	0.00	32.90	1	6,738	0.01%
2023/11/06	0	0.00	1	33.65	33.60	-1	6,790	-0.01%
2023/11/03	7	32.91	6	32.90	33.20	1	6,833	0.01%
2023/10/30	1	32.70	2	32.38	32.20	-1	7,303	-0.01%
2023/10/27	4	33.08	1	32.70	32.60	3	7,332	0.04%
2023/10/26	2	33.83	4	34.13	33.55	-2	7,347	-0.03%
2023/10/19	2	32.75	0	0.00	32.70	2	7,364	0.03%
2023/10/17	12	35.40	12	36.00	34.90	0	7,736	0.00%
2023/10/16	0	0.00	1	36.00	35.90	-1	7,747	-0.01%
2023/10/13	0	0.00	1	37.25	37.20	-1	7,772	-0.01%
2023/10/12	5	38.18	3	38.05	37.65	2	7,791	0.03%
2023/10/11	25	39.44	25	39.54	38.20	0	7,815	0.00%
2023/09/27	13	37.55	13	37.58	37.55	0	7,889	0.00%
2023/09/26	12	38.05	12	38.58	37.75	0	7,935	0.00%
2023/09/25	12	38.80	12	38.92	39.00	0	7,960	0.00%
2023/09/22	12	38.25	12	38.75	38.70	0	7,937	0.00%
2023/09/20	0	0.00	2	38.75	38.70	-2	8,027	-0.02%
2023/09/18	12	41.35	12	41.63	40.70	0	8,014	0.00%
2023/09/15	11.2	40.74	11	41.84	40.15	0.2	7,946	0.00%
2023/09/14	0	0.00	2	41.10	41.20	-2	7,893	-0.03%
2023/09/13	17	42.91	18.5	42.89	42.90	-1.5	7,989	-0.02%
2023/09/12	18.1	42.79	36	42.77	43.75	-17.9	7,811	-0.23%
2023/09/11	5.4	43.31	11.4	42.93	42.00	-6	7,455	-0.08%
2023/09/08	48.4	39.83	29	38.58	40.45	19.4	7,272	0.27%
2023/09/07	6	36.90	6	37.05	36.90	0	7,041	0.00%
2023/09/06	0	0.00	0	36.00	35.80	0	7,294	0.00%
2023/09/01	13	38.11	6	37.70	37.60	7	8,295	0.08%
2023/08/31	8	38.48	8	38.31	38.05	0	8,315	0.00%
2023/08/30	29	38.36	30	38.51	37.80	-1	8,424	-0.01%
2023/08/29	7	37.70	6	37.28	38.35	1	8,443	0.01%
2023/08/28	2	37.40	2	36.95	37.65	0	8,546	0.00%
2023/08/25	3	33.90	3	34.25	34.25	0	8,471	0.00%
2023/08/23	0	32.55	0	0.00	32.20	0	8,370	0.00%
2023/08/14	0	0.00	2	32.95	33.05	-2	10,332	-0.02%
2023/08/08	1	36.60	0	0.00	35.90	1	10,509	0.01%
2023/08/07	1	35.50	1	35.90	35.30	0	10,600	0.00%
2023/08/04	0.3	38.90	0	0.00	38.90	0.3	10,439	0.00%
2023/08/02	1	43.00	2	44.25	43.20	-1	10,480	-0.01%
2023/07/31	1	44.65	0	0.00	44.60	1	10,649	0.01%
2023/07/28	2	44.40	0	0.00	44.30	2	10,597	0.02%
2023/07/26	0	0.00	2	43.70	44.80	-2	10,650	-0.02%
2023/07/25	0	0.00	2	44.50	44.65	-2	10,673	-0.02%
2023/07/24	5.2	44.01	0	0.00	43.90	5.2	10,662	0.05%
2023/07/21	5	50.84	0	0.00	48.35	5	10,572	0.05%
2023/07/20	4	46.34	13.2	47.53	49.20	-9.2	10,288	-0.09%
2023/07/19	5	44.96	1	46.50	44.75	4	10,153	0.04%
2023/07/18	2	45.50	1	45.50	45.50	1	10,125	0.01%
2023/07/17	10	47.00	10	47.10	47.10	0	10,083	0.00%
2023/07/14	2.1	48.61	1	49.40	48.00	1.1	10,116	0.01%
2023/07/13	2.2	49.86	1	48.00	48.00	1.2	10,257	0.01%
2023/07/12	3	49.12	2.3	49.37	49.80	0.7	10,362	0.01%
2023/07/11	2	51.10	0	0.00	50.90	2	10,465	0.02%
2023/07/10	1	52.00	0	0.00	52.00	1	10,536	0.01%
2023/07/07	2	52.60	0	53.40	52.40	2	10,521	0.02%
2023/07/06	1.5	55.07	0	54.50	55.10	1.5	10,462	0.01%
2023/07/05	1	60.00	1	58.50	58.00	0	10,366	0.00%
2023/06/29	1	61.40	1	59.50	60.30	0	10,130	0.00%
2023/06/21	0	0.00	20	62.00	61.50	-20	9,745	-0.21%
2023/06/19	37	64.65	16	64.14	61.70	21	9,569	0.22%
2023/06/15	0	0.00	30	62.50	62.00	-30	9,159	-0.33%
2023/06/14	32	64.69	4	64.68	63.20	28	8,997	0.31%
2023/06/13	1	61.80	2	61.50	60.20	-1	8,717	-0.01%
2023/06/12	8	62.15	3	62.73	59.10	5	8,564	0.06%
2023/06/09	9	58.93	10	60.81	61.40	-1	8,213	-0.01%
2023/06/08	1	58.80	0	0.00	58.80	1	7,376	0.01%
2023/06/07	4	50.65	8	51.60	53.50	-4	7,295	-0.05%
2023/06/06	1	49.30	0	0.00	48.70	1	7,104	0.01%
2023/06/05	8	49.23	10	48.82	48.00	-2	6,979	-0.03%
2023/06/02	13.3	46.70	13	46.56	46.80	0.3	6,687	0.00%
2023/06/01	11	48.31	42	49.00	47.10	-31	6,509	-0.48%
2023/05/31	38	44.93	49	45.04	46.10	-11	5,843	-0.19%
2023/05/30	15	42.39	11	42.48	41.95	4	5,576	0.07%
2023/05/29	42	43.96	6	43.38	43.30	36	5,458	0.66%
2023/05/26	2	42.25	1	42.85	42.05	1	5,237	0.02%
2023/05/25	10	44.67	9	44.69	42.40	1	4,944	0.02%
2023/05/24	44	42.62	38	43.84	44.00	6	4,098	0.15%
2023/05/23	1	40.00	0	0.00	40.00	1	3,558	0.03%
2023/05/22	0	0.00	51	36.01	36.40	-51	3,528	-1.45%
2023/05/19	3	33.32	4	33.85	33.10	-1	3,366	-0.03%
2023/05/18	51	35.56	30	36.00	33.90	21	3,226	0.65%
2023/05/17	31	33.01	1	32.50	33.75	30	2,881	1.04%
2023/05/15	1	31.20	1	29.60	29.65	0	2,582	0.00%
2023/05/12	2	31.80	2	32.13	31.55	0	2,530	0.00%
2023/05/11	2	32.65	3	32.20	32.40	-1	2,419	-0.04%
2023/05/10	0	0.00	0	31.00	31.45	0	2,140	0.00%
2023/05/09	11	29.00	16	29.58	28.60	-5	1,977	-0.25%
2023/05/08	5	31.75	5	31.90	31.55	0	1,879	0.00%
2023/05/05	3	33.78	2	33.55	33.50	1	1,802	0.06%
2023/05/04	0	0.00	5	30.80	31.45	-5	1,614	-0.31%
2023/05/02	0	32.40	1	31.50	32.55	-1	1,523	-0.06%
2023/04/28	2.1	28.50	5	29.55	29.60	-3	1,454	-0.20%
2023/04/27	0	0.00	1.1	26.50	26.95	-1.1	1,370	-0.08%
2023/04/24	5	24.85	0	0.00	24.90	5	1,295	0.39%
2023/04/18	5	28.30	29	27.50	27.20	-24	1,143	-2.10%
2023/04/17	29	26.34	91	26.07	26.60	-62	925	-6.70%
2023/04/14	130	23.97	105	23.62	24.20	25	752	3.32%	大買/大賣/
2023/04/13	50	22.00	1	21.50	22.00	49	586	8.35%
2023/03/27	1	19.50	0	19.55	19.60	1	384	0.26%
2023/03/15	0	0.00	0.1	20.50	20.25	-0.1	285	-0.04%
2023/03/14	0	19.70	0	0.00	19.80	0	249	0.00%
2023/02/16	0	0.00	1	17.30	17.25	-1	60	-1.65%
2023/02/08	1	16.75	0	0.00	16.75	1	52	1.89%
2022/10/27	0	16.00	0	17.40	16.00	0	68	0.00%
2022/10/25	0	0.00	0.2	15.90	15.85	-0.2	69	-0.32%
2022/10/17	2	15.90	0	0.00	16.00	2	68	2.93%
2022/09/20	0	0.00	1	17.10	17.25	-1	62	-1.59%
2022/09/19	0	0.00	2	17.30	17.20	-2	63	-3.17%
2022/07/12	2	16.50	0	0.00	16.65	2	190	1.05%
2022/06/15	0	17.45	0	18.80	17.65	0	224	0.00%
2022/06/14	0	0.00	0.1	17.20	17.25	-0.1	228	-0.05%
2022/05/16	0	17.50	0	0.00	17.15	0	399	0.01%
2022/05/13	0	0.00	0	18.90	17.40	0	420	-0.01%
2022/05/06	1	18.25	0	0.00	18.15	1	419	0.24%
2022/04/22	0	0.00	0.5	20.10	20.00	-0.5	358	-0.14%
2022/03/31	0.1	18.75	0	0.00	18.65	0.1	298	0.03%
2022/03/17	0	18.75	0	0.00	18.50	0	299	0.01%
2022/03/16	0	0.00	0	20.10	18.40	0	298	-0.01%
2022/03/09	0	18.10	0	0.00	18.00	0	308	0.01%
2022/03/08	0	0.00	0	18.35	17.60	0	307	-0.01%
2022/02/25	0	0.00	1	19.10	19.25	-1	335	-0.30%
2022/02/18	1	19.50	0	0.00	19.70	1	370	0.27%
2022/02/15	0	0.00	1	18.50	18.40	-1	401	-0.25%
2022/02/08	1	18.00	0	0.00	18.00	1	485	0.21%
2022/01/19	2	17.70	0	0.00	17.60	2	508	0.39%
2021/12/21	0	19.00	0	0.00	18.75	0	516	0.01%
2021/12/20	0	0.00	0	20.50	18.75	0	517	-0.01%
2021/11/29	0	19.00	0	0.00	18.95	0	499	0.00%
2021/11/26	0.1	19.55	0	0.00	19.40	0.1	493	0.02%
2021/11/23	0	0.00	1	20.00	19.70	-1	469	-0.21%
2021/11/19	0.1	19.85	0	0.00	19.85	0.1	473	0.02%
2021/11/18	0.2	20.55	0	0.00	20.60	0.2	467	0.04%
2021/11/16	1	21.30	0	21.50	21.10	1	433	0.23%
2021/11/10	1	19.90	0	0.00	19.90	1	291	0.34%
2021/11/08	0	18.35	0	0.00	18.85	0	255	0.01%
2021/11/01	2	18.00	0	0.00	17.90	2	345	0.58%
2021/10/29	2	17.55	0	0.00	17.65	2	342	0.58%
2021/09/13	1	17.80	0	0.00	17.90	1	1,554	0.06%
2021/09/06	0	18.30	0	0.00	18.15	0	1,758	0.00%
2021/09/03	0	0.00	2	18.52	18.40	-2	1,764	-0.11%
2021/08/11	1	19.50	0	0.00	19.10	1	2,089	0.05%
2021/07/23	0	19.05	0	0.00	19.50	0	2,048	0.00%
2021/07/16	2	20.73	0	0.00	20.80	2	2,208	0.09%
2021/07/09	0	0.00	4	20.35	20.35	-4	2,127	-0.19%
2021/07/05	3	20.40	0	0.00	20.70	3	2,039	0.15%
2021/07/02	3	21.50	0	0.00	21.05	3	2,009	0.15%
2021/07/01	3	21.77	3	22.33	21.65	0	1,979	0.00%
2021/06/30	3	22.98	1	22.60	22.90	2	1,916	0.10%
2021/06/29	0	0.00	1	23.05	22.00	-1	1,860	-0.05%
2021/06/28	2	23.00	3	24.13	23.65	-1	1,786	-0.06%
2021/06/25	4	24.46	2	24.95	24.10	2	1,648	0.12%
2021/06/24	3	23.60	5	24.28	24.95	-2	1,533	-0.13%
2021/06/23	11	26.67	4	25.00	24.55	7	1,287	0.54%
2021/06/22	0	0.00	3	27.25	27.25	-3	1,174	-0.26%
2021/06/18	4	21.94	1	22.30	22.55	3	994	0.30%
2021/06/17	0	0.00	1	19.70	20.50	-1	902	-0.11%
2021/06/16	0	0.00	1	19.25	19.00	-1	881	-0.11%
2021/06/15	0	19.25	0	0.00	19.25	0	872	0.00%
2021/06/11	0	0.00	0	21.00	19.05	0	864	0.00%
2021/06/10	0	19.30	0	0.00	19.20	0	857	0.00%
2021/06/09	0	20.10	0	22.55	19.25	0	844	0.00%
2021/06/08	1	21.20	0	21.60	20.50	1	820	0.12%
2021/06/07	0	20.35	0	23.00	20.35	0	784	0.00%
2021/06/04	0	0.00	7	21.16	21.50	-7	639	-1.10%
2021/06/02	2	18.10	2	17.85	17.80	0	491	0.00%
2021/05/26	2	17.43	0	0.00	17.80	2	468	0.43%
2021/05/25	1	17.40	0	0.00	17.55	1	469	0.21%
2021/05/24	2	16.70	0	0.00	17.20	2	456	0.44%
2021/05/14	2	15.50	0	0.00	15.45	2	432	0.46%
2021/05/06	1	17.50	0	0.00	17.75	1	369	0.27%
2021/05/04	1	17.51	5	17.62	17.35	-4	351	-1.13%
2021/05/03	0	18.00	7	18.15	17.95	-7	328	-2.12%
2021/04/26	12	21.45	0	0.00	20.80	12	234	5.13%
2021/04/23	0.1	21.80	0	0.00	21.45	0.1	182	0.03%
2021/04/22	0	23.65	0	0.00	23.50	0	145	0.01%
2021/04/19	0	0.00	1.5	19.44	19.45	-1.5	66	-2.27%
2021/03/24	1.5	17.50	0	0.00	17.55	1.5	62	2.39%
2020/10/26	0	0.00	2	16.10	16.15	-2	38	-5.22%
2020/07/08	0	0.00	2	16.40	16.40	-2	70	-2.84%
2020/04/06	0	0.00	1	13.05	13.15	-1	55	-1.81%
2020/03/27	0	0.00	2	11.90	11.90	-2	53	-3.77%
2020/03/23	2	9.60	0	0.00	9.75	2	54	3.65%
2020/03/17	1	12.20	0	0.00	12.20	1	52	1.90%
2019/03/11	2	24.35	0	0.00	24.40	2	66	3.01%
2018/05/09	0	0.00	3	30.60	30.50	-3	241	-1.24%
2018/05/03	3	31.90	0	0.00	31.55	3	243	1.23%
2018/04/30	0	0.00	1	31.85	31.80	-1	245	-0.41%
2018/03/05	2	32.60	0	0.00	32.00	2	189	1.05%
2018/02/27	0	0.00	1	32.40	31.80	-1	172	-0.58%
2018/02/26	0	0.00	1	31.10	31.10	-1	160	-0.62%
2018/02/22	0	0.00	1	34.80	33.30	-1	122	-0.82%