亞航 (2630)-第一金-路竹券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
5,471張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	18	44.54	2	45.00	44.60	16	5,557	0.29%
2024/04/26	13	44.93	22	45.05	45.00	-9	5,484	-0.16%
2024/04/25	38	45.11	18	45.20	44.95	20	5,386	0.37%
2024/04/24	9	44.09	13	44.19	44.00	-4	5,246	-0.08%
2024/04/23	16	43.34	6	43.25	43.90	10	5,205	0.19%
2024/04/22	16	44.83	5	45.01	42.35	11	5,158	0.21%
2024/04/19	13	45.13	40	45.82	44.95	-27	5,268	-0.51%
2024/04/18	26	45.16	20	45.49	44.50	6	5,189	0.12%
2024/04/17	25	43.86	21.4	43.86	44.55	3.6	4,967	0.07%
2024/04/16	90	44.97	81	45.22	43.70	9	5,048	0.18%
2024/04/15	25	43.39	30	43.82	44.60	-5	4,141	-0.12%
2024/04/12	36	40.02	39	40.30	40.55	-3	3,749	-0.08%
2024/04/11	54.2	41.15	31	41.32	40.80	23.2	3,684	0.63%
2024/04/10	0	0.00	7	40.59	40.85	-7	3,014	-0.23%
2024/04/09	6	37.00	1	36.95	37.15	5	2,900	0.17%
2024/04/08	3	35.70	0	0.00	35.65	3	2,866	0.10%
2024/04/01	6	37.43	1	37.75	37.65	5	2,839	0.18%
2024/03/29	3	37.15	4	36.64	36.80	-1	2,773	-0.04%
2024/03/28	5	37.79	12	38.18	37.65	-7	2,745	-0.25%
2024/03/27	19	37.46	12	37.11	37.50	7	2,582	0.27%
2024/03/26	1	35.30	2	35.05	35.00	-1	2,441	-0.04%
2024/03/25	8	35.37	3	35.23	34.50	5	2,399	0.21%
2024/03/22	3	34.78	3.1	35.13	35.60	-0.1	2,382	0.00%
2024/03/21	0	0.00	6	33.31	33.35	-6	2,304	-0.26%
2024/03/20	3	33.00	0	0.00	32.75	3	2,340	0.13%
2024/03/15	1	32.80	12	33.20	32.80	-11	2,532	-0.43%
2024/03/14	1	33.35	0	0.00	32.90	1	2,568	0.04%
2024/03/12	0	0.00	21	33.30	33.35	-21	2,651	-0.79%
2024/03/11	0	0.00	2	33.30	32.80	-2	2,687	-0.07%
2024/03/04	0	0.00	1	33.90	33.75	-1	3,012	-0.03%
2024/02/26	7	33.59	1	34.00	34.20	6	3,705	0.16%
2024/02/23	0	0.00	20	33.18	32.85	-20	3,712	-0.54%
2024/02/22	1	33.50	0	0.00	33.35	1	3,725	0.03%
2024/02/21	1	33.95	0	0.00	33.80	1	3,732	0.03%
2024/02/19	20	34.55	0	0.00	34.35	20	3,829	0.52%
2024/02/15	9	33.50	0	0.00	33.65	9	3,959	0.23%
2024/02/02	10	34.90	0.1	35.15	34.60	9.9	3,965	0.25%
2024/02/01	10	35.09	2	35.23	35.15	8	3,975	0.20%
2024/01/31	0	0.00	1	35.10	35.10	-1	3,992	-0.03%
2024/01/23	0	0.00	2	35.95	36.10	-2	4,114	-0.05%
2024/01/22	0	0.00	2	36.00	35.80	-2	4,126	-0.05%
2024/01/19	0	0.00	3	36.00	35.90	-3	4,169	-0.07%
2024/01/18	2	36.00	0	0.00	36.15	2	4,278	0.05%
2024/01/17	0	0.00	3	36.30	35.85	-3	4,314	-0.07%
2024/01/16	14	36.93	3	36.80	36.80	11	4,304	0.26%
2024/01/15	26	39.18	17	38.22	37.50	9	4,284	0.21%
2024/01/12	9	38.47	18	39.08	38.50	-9	4,041	-0.22%
2024/01/11	2	36.93	1	37.15	37.45	1	3,835	0.03%
2024/01/10	19	37.47	19.4	38.87	36.70	-0.4	3,808	-0.01%
2024/01/09	1	36.80	6	36.93	36.30	-5	3,495	-0.14%
2024/01/08	14	37.52	21	38.31	37.15	-7	3,508	-0.20%
2024/01/05	3	37.25	14	37.76	38.00	-11	3,420	-0.32%
2024/01/04	5	37.10	0	0.00	37.00	5	3,425	0.15%
2024/01/03	5	37.10	0	0.00	37.10	5	3,620	0.14%
2024/01/02	4	37.67	1	37.85	38.10	3	3,618	0.08%
2023/12/28	4	37.25	0	0.00	37.05	4	3,588	0.11%
2023/12/27	1	37.25	85	37.26	37.10	-84	3,595	-2.34%
2023/12/26	0	0.00	2.1	37.50	37.50	-2.1	3,590	-0.06%
2023/12/25	2	37.68	0	0.00	37.65	2	3,583	0.06%
2023/12/22	4.4	37.27	2	37.25	36.90	2.4	3,577	0.07%
2023/12/21	8	38.11	15	38.10	37.10	-7	3,594	-0.19%
2023/12/20	0.1	36.35	0	0.00	36.55	0.1	3,546	0.00%
2023/12/19	12	36.23	12	36.26	36.15	0	3,662	0.00%
2023/12/15	0.1	37.20	2	37.95	37.40	-1.9	3,722	-0.05%
2023/12/14	1	37.50	31	37.40	37.05	-30	3,790	-0.79%
2023/12/13	6	38.78	4	38.16	37.60	2	3,897	0.05%
2023/12/12	1	38.20	18	37.84	37.90	-17	3,984	-0.43%
2023/12/11	2	36.95	1	37.15	36.50	1	4,081	0.02%
2023/12/08	2	37.30	21	37.23	37.50	-19	4,334	-0.44%
2023/12/07	2	38.00	2	37.80	37.10	0	4,833	0.00%
2023/12/06	0	0.00	1	36.95	37.00	-1	5,231	-0.02%
2023/12/05	43	38.14	4	37.93	37.45	39	5,605	0.70%
2023/12/04	101	38.21	5	38.38	37.60	96	5,634	1.70%	大買/
2023/12/01	10	36.60	0	36.85	36.80	10	5,530	0.18%
2023/11/30	3	36.77	10	36.55	36.40	-7	5,537	-0.13%
2023/11/29	2	37.13	0	0.00	37.10	2	5,568	0.04%
2023/11/28	23	37.52	22	37.27	37.20	1	5,627	0.02%
2023/11/27	40	38.90	20	38.70	38.35	20	5,740	0.35%
2023/11/24	17	36.09	17	36.05	37.65	0	5,571	0.00%
2023/11/23	4	34.40	0	0.00	34.25	4	5,882	0.07%
2023/11/22	1	34.70	0	0.00	34.20	1	6,198	0.02%
2023/11/21	3	34.90	2	34.60	34.85	1	6,465	0.02%
2023/11/17	24	35.42	2	35.35	35.20	22	6,714	0.33%
2023/11/16	1	35.20	2	35.53	35.60	-1	6,678	-0.01%
2023/11/15	3	34.89	2	34.60	34.90	1	6,663	0.02%
2023/11/14	2	33.33	6	33.56	33.65	-4	6,593	-0.06%
2023/11/13	0	0.00	1	32.85	32.90	-1	6,598	-0.02%
2023/11/09	0	0.00	1	32.55	32.65	-1	6,648	-0.02%
2023/11/08	0	0.00	4	32.84	33.15	-4	6,680	-0.06%
2023/11/07	2	32.93	2	32.90	32.90	0	6,738	0.00%
2023/11/06	1	33.45	2	33.70	33.60	-1	6,790	-0.01%
2023/11/03	0	0.00	2	33.25	33.20	-2	6,833	-0.03%
2023/11/02	1	31.80	2	31.70	32.00	-1	6,960	-0.01%
2023/11/01	1	31.00	4	31.13	31.00	-3	7,254	-0.04%
2023/10/31	1	31.55	0	0.00	31.50	1	7,282	0.01%
2023/10/30	3	32.28	2	32.18	32.20	1	7,303	0.01%
2023/10/27	3	33.22	1	32.60	32.60	2	7,332	0.03%
2023/10/26	9	33.86	6	33.58	33.55	3	7,347	0.04%
2023/10/25	6	33.02	0	0.00	32.45	6	7,253	0.08%
2023/10/19	2	32.95	0	0.00	32.70	2	7,364	0.03%
2023/10/18	0.1	33.40	0	0.00	33.35	0.1	7,629	0.00%
2023/10/16	2	37.23	2	36.55	35.90	0	7,747	0.00%
2023/10/13	0	0.00	3	37.50	37.20	-3	7,772	-0.04%
2023/10/12	7	37.86	0	0.00	37.65	7	7,791	0.09%
2023/10/11	6	39.47	5	39.83	38.20	1	7,815	0.01%
2023/10/06	2	37.95	4	37.50	37.15	-2	7,666	-0.03%
2023/10/04	2	37.05	0	0.00	37.25	2	7,711	0.03%
2023/10/03	0	0.00	3	37.47	37.10	-3	7,732	-0.04%
2023/09/28	1	37.65	1	37.60	37.40	0	7,847	0.00%
2023/09/26	0	0.00	1	38.05	37.75	-1	7,935	-0.01%
2023/09/25	2	39.05	2	39.35	39.00	0	7,960	0.00%
2023/09/22	6	38.92	4	38.98	38.70	2	7,937	0.03%
2023/09/21	0	0.00	1.1	37.57	36.85	-1.1	7,893	-0.01%
2023/09/20	2	39.63	5	39.00	38.70	-3	8,027	-0.04%
2023/09/19	23	40.04	18	39.74	39.65	5	8,066	0.06%
2023/09/18	2.1	41.49	3.6	41.48	40.70	-1.5	8,014	-0.02%
2023/09/15	7	41.03	1	41.65	40.15	6	7,946	0.08%
2023/09/14	5	42.15	5	41.26	41.20	0	7,893	0.00%
2023/09/13	11	43.06	11.2	43.05	42.90	-0.2	7,989	0.00%
2023/09/12	4	43.16	14	42.88	43.75	-10	7,811	-0.13%
2023/09/11	17.1	43.10	10	43.19	42.00	7.1	7,455	0.09%
2023/09/08	10.3	38.37	8.2	39.34	40.45	2.1	7,272	0.03%
2023/09/07	16.8	37.07	2	37.00	36.90	14.8	7,041	0.21%
2023/09/06	2	35.90	4	35.85	35.80	-2	7,294	-0.03%
2023/09/05	3	36.53	4.5	36.33	36.00	-1.5	8,105	-0.02%
2023/09/04	0	0.00	0.4	36.93	36.50	-0.4	8,148	-0.01%
2023/09/01	15	38.10	2.2	37.89	37.60	12.8	8,295	0.15%
2023/08/31	5	38.34	11.5	38.42	38.05	-6.5	8,315	-0.08%
2023/08/30	6.1	38.12	6	38.46	37.80	0.1	8,424	0.00%
2023/08/29	15	36.86	13	37.17	38.35	2	8,443	0.02%
2023/08/28	2	36.00	6.2	36.78	37.65	-4.2	8,546	-0.05%
2023/08/25	7.1	34.05	4	34.30	34.25	3.1	8,471	0.04%
2023/08/24	6	33.08	8	33.64	33.20	-2	8,290	-0.02%
2023/08/23	3	32.63	1	32.55	32.20	2	8,370	0.02%
2023/08/22	1	31.15	1	31.45	31.10	0	8,499	0.00%
2023/08/21	0	0.00	1	32.30	31.90	-1	9,312	-0.01%
2023/08/18	1	32.50	0	0.00	31.60	1	9,820	0.01%
2023/08/16	0	0.00	1	32.45	32.40	-1	9,931	-0.01%
2023/08/15	2	33.35	3	33.12	33.00	-1	10,020	-0.01%
2023/08/14	1	33.50	0.2	32.85	33.05	0.8	10,332	0.01%
2023/08/11	0	0.00	5	33.95	33.95	-5	10,487	-0.05%
2023/08/10	0.8	34.30	0	0.00	34.35	0.8	10,485	0.01%
2023/08/09	4.1	35.51	5	35.46	35.35	-0.9	10,472	-0.01%
2023/08/08	6.1	36.53	2	35.90	35.90	4.1	10,509	0.04%
2023/08/07	2	35.38	0	0.00	35.30	2	10,600	0.02%
2023/08/04	3	38.93	0	0.00	38.90	3	10,439	0.03%
2023/08/02	0	0.00	5	43.10	43.20	-5	10,480	-0.05%
2023/08/01	0	0.00	1	44.90	44.80	-1	10,512	-0.01%
2023/07/31	4	44.36	4	45.36	44.60	0	10,649	0.00%
2023/07/28	1	43.80	1	44.35	44.30	0	10,597	0.00%
2023/07/27	1	46.00	1	46.05	45.45	0	10,631	0.00%
2023/07/26	0	0.00	1	46.20	44.80	-1	10,650	-0.01%
2023/07/25	2	43.83	2	44.43	44.65	0	10,673	0.00%
2023/07/24	9	45.95	8	44.73	43.90	1	10,662	0.01%
2023/07/21	5	49.69	5	49.24	48.35	0	10,572	0.00%
2023/07/20	8	47.15	5	47.52	49.20	3	10,288	0.03%
2023/07/19	1	45.40	5	44.70	44.75	-4	10,153	-0.04%
2023/07/18	6	45.44	2	45.30	45.50	4	10,125	0.04%
2023/07/17	7	46.42	7	47.34	47.10	0	10,083	0.00%
2023/07/14	3	47.73	3	48.50	48.00	0	10,116	0.00%
2023/07/13	1	48.40	3	48.77	48.00	-2	10,257	-0.02%
2023/07/12	0	0.00	22	49.70	49.80	-22	10,362	-0.21%
2023/07/11	6	51.50	3	50.97	50.90	3	10,465	0.03%
2023/07/10	1	51.70	1	51.30	52.00	0	10,536	0.00%
2023/07/07	2	53.25	3	52.47	52.40	-1	10,521	-0.01%
2023/07/06	10	55.31	5	54.50	55.10	5	10,462	0.05%
2023/07/05	3	59.00	5	59.22	58.00	-2	10,366	-0.02%
2023/07/04	1	59.50	2	58.95	59.00	-1	10,305	-0.01%
2023/07/03	4	59.18	27	59.11	59.10	-23	10,236	-0.22%
2023/06/30	5	59.70	1	59.50	59.40	4	10,171	0.04%
2023/06/29	4	60.33	6	60.13	60.30	-2	10,130	-0.02%
2023/06/28	30	61.25	8	62.00	60.70	22	10,053	0.22%
2023/06/27	4	61.28	4	60.75	58.20	0	9,870	0.00%
2023/06/26	4	59.60	1	59.40	59.40	3	9,800	0.03%
2023/06/21	5	61.78	1	61.70	61.50	4	9,745	0.04%
2023/06/20	3	61.47	4	62.25	62.50	-1	9,679	-0.01%
2023/06/19	23	63.00	14	63.32	61.70	9	9,569	0.09%
2023/06/16	26	61.05	2.5	60.90	60.40	23.5	9,272	0.25%
2023/06/15	12	64.07	12	63.03	62.00	0	9,159	0.00%
2023/06/14	8	63.99	14	64.27	63.20	-6	8,997	-0.07%
2023/06/13	1	61.00	5	62.04	60.20	-4	8,717	-0.05%
2023/06/12	21	62.17	8	61.88	59.10	13	8,564	0.15%
2023/06/09	19.1	60.03	20.5	60.43	61.40	-1.4	8,213	-0.02%
2023/06/07	2	52.00	43.1	50.13	53.50	-41.1	7,295	-0.56%
2023/06/06	43	48.69	2	48.95	48.70	41	7,104	0.58%
2023/06/05	6	48.44	13	49.54	48.00	-7	6,979	-0.10%
2023/06/02	8	47.63	13	47.17	46.80	-5	6,687	-0.07%
2023/06/01	44	48.12	26.1	47.67	47.10	17.9	6,509	0.27%
2023/05/31	8	44.03	13.6	45.01	46.10	-5.6	5,843	-0.10%
2023/05/30	5.5	42.91	6	42.53	41.95	-0.5	5,576	-0.01%
2023/05/29	4	43.78	3.1	43.05	43.30	0.9	5,458	0.02%
2023/05/26	4.1	42.90	3.3	43.03	42.05	0.8	5,237	0.02%
2023/05/25	107	44.49	94	45.02	42.40	13	4,944	0.26%	大買/
2023/05/24	6.3	42.58	2	43.85	44.00	4.3	4,098	0.10%
2023/05/22	0	0.00	16	36.27	36.40	-16	3,528	-0.45%
2023/05/19	7	33.86	1	34.30	33.10	6	3,366	0.18%
2023/05/18	6	34.88	7	34.71	33.90	-1	3,226	-0.03%
2023/05/17	52	32.55	102.3	32.57	33.75	-50.3	2,881	-1.75%	大賣/
2023/05/16	6	31.93	9	31.44	30.70	-3	2,664	-0.11%
2023/05/15	1	30.00	0	0.00	29.65	1	2,582	0.04%
2023/05/12	1	31.25	4.2	31.73	31.55	-3.2	2,530	-0.13%
2023/05/11	55.3	31.85	0	0.00	32.40	55.3	2,419	2.28%
2023/05/10	0	0.00	2	31.23	31.45	-2	2,140	-0.09%
2023/05/09	3	28.85	2	29.25	28.60	1	1,977	0.05%
2023/05/08	1	31.95	3.4	32.27	31.55	-2.4	1,879	-0.13%
2023/05/05	5.4	33.03	3.5	33.31	33.50	1.9	1,802	0.11%
2023/05/04	1.5	30.98	0.1	31.25	31.45	1.4	1,614	0.09%
2023/05/03	10	32.90	31	34.04	31.40	-21	1,590	-1.32%
2023/05/02	0.3	32.45	0	0.00	32.55	0.3	1,523	0.02%
2023/04/28	2	29.25	1	29.30	29.60	1	1,454	0.07%
2023/04/27	1	26.50	4	26.95	26.95	-3	1,370	-0.22%
2023/04/25	1	25.15	0	0.00	25.00	1	1,312	0.08%
2023/04/21	13	24.73	0	0.00	24.40	13	1,276	1.02%
2023/04/20	0	0.00	10	25.00	25.00	-10	1,253	-0.80%
2023/04/19	3	26.95	5	27.23	26.60	-2	1,227	-0.16%
2023/04/18	10	26.88	4	26.56	27.20	6	1,143	0.52%
2023/04/17	21	26.09	23	26.03	26.60	-2	925	-0.22%
2023/04/14	5	23.64	24	23.88	24.20	-19	752	-2.52%
2023/04/13	39	21.30	3.4	22.00	22.00	35.6	586	6.06%
2023/04/12	0	0.00	1	19.95	20.00	-1	472	-0.21%
2023/04/06	0	0.00	5	19.00	19.00	-5	419	-1.19%
2023/03/29	1	18.75	0	0.00	18.60	1	411	0.24%
2023/03/28	2	19.40	0	0.00	19.05	2	398	0.50%
2023/03/27	1	19.70	5	19.75	19.60	-4	384	-1.04%
2023/03/24	1	19.15	0	0.00	19.20	1	348	0.29%
2023/03/23	1	19.25	0	0.00	19.50	1	340	0.29%
2023/03/22	0	0.00	53.7	19.60	19.50	-53.7	333	-16.10%
2023/03/21	1	19.95	1	19.80	19.70	0	324	0.00%
2023/03/20	0	0.00	2	19.75	19.65	-2	314	-0.64%
2023/03/17	1	20.00	1	19.90	19.80	0	308	0.00%
2023/03/16	3	19.96	2	19.80	19.70	1	298	0.34%
2023/03/15	10	20.50	1.1	20.56	20.25	8.9	285	3.12%
2023/03/14	0	0.00	10	19.60	19.80	-10	249	-4.01%
2023/03/10	10	19.60	0	0.00	19.00	10	208	4.80%
2023/03/08	6	19.60	0	0.00	19.60	6	174	3.44%
2023/03/06	0	0.00	0.2	19.50	19.35	-0.2	128	-0.17%
2023/03/01	0	0.00	10	17.55	17.60	-10	80	-12.37%
2023/02/24	0	0.00	1	17.90	17.60	-1	80	-1.24%
2023/02/23	2	17.95	24	17.79	17.70	-22	77	-28.33%
2023/02/21	1	17.60	0	0.00	17.60	1	73	1.36%
2023/02/10	21	17.22	0	0.00	17.20	21	56	36.96%
2023/01/31	0	0.00	1.1	16.60	16.75	-1.1	52	-2.03%
2023/01/12	0	0.00	9	16.65	16.70	-9	54	-16.38%
2022/12/27	0	0.00	2	16.85	16.85	-2	59	-3.35%
2022/12/23	0	0.00	0.2	16.85	16.85	-0.2	61	-0.38%
2022/12/16	10	17.08	0	0.00	17.05	10	67	14.72%
2022/12/15	5	17.10	0	0.00	17.20	5	68	7.29%
2022/12/13	5	17.10	0	0.00	17.15	5	67	7.35%
2022/12/08	5	16.99	0	0.00	17.10	5	68	7.25%
2022/08/22	0	0.00	2	17.30	17.40	-2	60	-3.28%
2022/08/19	0	0.00	3	17.20	17.35	-3	61	-4.90%
2022/08/08	0	0.00	6	16.85	16.90	-6	63	-9.47%
2022/07/26	0	0.00	3	16.80	16.90	-3	86	-3.46%
2022/07/19	2	17.15	0	0.00	17.05	2	143	1.39%
2022/07/18	12	17.01	0	0.00	16.95	12	170	7.03%
2022/06/20	1	17.20	2	17.55	16.95	-1	224	-0.44%
2022/06/15	1	17.40	0	0.00	17.65	1	224	0.45%
2022/06/10	1	17.60	0	0.00	17.70	1	229	0.44%
2022/05/06	0	0.00	10	18.15	18.15	-10	419	-2.39%
2022/05/04	0	0.00	0.2	19.00	18.85	-0.2	413	-0.05%
2022/05/03	0	0.00	5	19.00	19.00	-5	413	-1.21%
2022/04/26	13	19.91	1	20.15	19.35	12	401	2.99%
2022/04/25	0	0.00	1	19.30	20.55	-1	382	-0.26%
2022/04/19	50	19.40	1	19.50	19.40	49	330	14.82%
2022/04/18	0	0.00	1	19.00	19.00	-1	319	-0.32%
2022/04/13	1	19.05	0	0.00	19.00	1	306	0.33%
2022/03/29	0	0.00	0	18.60	18.70	0	299	0.00%
2022/03/28	0	0.00	0.8	18.55	18.50	-0.8	299	-0.25%
2022/03/25	0	0.00	2.1	18.50	18.65	-2.1	299	-0.69%
2022/03/04	0	0.00	1	19.00	18.90	-1	307	-0.33%
2022/03/02	1	19.25	0	0.00	18.90	1	320	0.31%
2022/02/18	1	19.85	1	20.00	19.70	0	370	0.00%
2022/02/17	3	19.12	2.1	18.90	19.80	0.9	430	0.21%
2022/02/16	3	18.78	3	18.83	18.50	0	396	0.00%
2022/02/14	0	0.00	2	17.45	17.50	-2	419	-0.48%
2022/01/07	1	18.35	0	0.00	18.10	1	500	0.20%
2021/11/18	2	20.80	0	0.00	20.60	2	467	0.43%
2021/11/17	3	21.03	20.5	21.15	21.15	-17.5	470	-3.72%
2021/11/16	5	20.90	5	21.55	21.10	0	433	0.00%
2021/11/12	0	0.00	10	19.80	19.85	-10	331	-3.01%
2021/11/11	0	0.00	3	20.45	20.40	-3	324	-0.93%
2021/11/10	10	19.85	0	0.00	19.90	10	291	3.43%
2021/10/29	0	0.00	1	17.55	17.65	-1	342	-0.29%
2021/10/19	0	0.00	4	17.55	17.65	-4	393	-1.02%
2021/09/13	0	0.00	5	17.79	17.90	-5	1,554	-0.32%
2021/08/30	3	18.75	0	0.00	18.80	3	1,974	0.15%
2021/08/25	0	0.00	1	18.85	19.10	-1	2,113	-0.05%
2021/08/23	2	19.10	0	0.00	18.85	2	2,108	0.09%
2021/08/18	3	18.95	3	19.20	18.70	0	2,100	0.00%
2021/08/10	5	20.70	5.1	20.30	20.50	-0.1	2,084	0.00%
2021/08/09	2	19.15	9	20.30	20.50	-7	2,021	-0.35%
2021/08/05	1	18.65	0	0.00	18.60	1	1,975	0.05%
2021/08/02	0	0.00	1	18.75	18.75	-1	2,011	-0.05%
2021/07/26	0.1	19.65	0	0.00	19.30	0.1	2,034	0.00%
2021/07/23	0	0.00	1	19.35	19.50	-1	2,048	-0.05%
2021/07/21	1	19.45	0	0.00	19.20	1	2,092	0.05%
2021/07/20	10.1	19.63	0	0.00	19.70	10.1	2,138	0.47%
2021/07/16	1	20.65	0	0.00	20.80	1	2,208	0.05%
2021/07/13	0	0.00	1	19.80	19.20	-1	2,154	-0.05%
2021/07/12	4	20.38	0	0.00	20.05	4	2,141	0.19%
2021/07/09	2.5	20.49	0	0.00	20.35	2.5	2,127	0.12%
2021/07/08	1	20.90	2	20.65	20.65	-1	2,119	-0.05%
2021/07/06	6	21.50	0	0.00	21.00	6	2,082	0.29%
2021/07/05	1	20.00	2	20.70	20.70	-1	2,039	-0.05%
2021/07/02	2	21.40	0	0.00	21.05	2	2,009	0.10%
2021/07/01	8	22.11	1	22.30	21.65	7	1,979	0.35%
2021/06/30	2	22.50	2	22.80	22.90	0	1,916	0.00%
2021/06/29	12	22.57	22	22.63	22.00	-10	1,860	-0.54%
2021/06/28	17	23.76	36	23.78	23.65	-19	1,786	-1.06%
2021/06/25	23	24.89	4	24.93	24.10	19	1,648	1.15%
2021/06/24	12	23.76	15	25.56	24.95	-3	1,533	-0.20%
2021/06/23	14	24.80	1	24.60	24.55	13	1,287	1.01%
2021/06/22	6	27.12	0.1	27.25	27.25	6	1,174	0.51%
2021/06/21	2	24.80	0	0.00	24.80	2	1,077	0.19%
2021/06/18	13	22.08	2	22.30	22.55	11	994	1.11%
2021/06/16	1	19.65	0	0.00	19.00	1	881	0.11%
2021/06/15	2	19.35	5	19.32	19.25	-3	872	-0.34%
2021/06/08	1	21.40	1	20.75	20.50	0	820	0.00%
2021/06/07	11.1	22.38	11	22.15	20.35	0.1	784	0.01%
2021/06/04	6	20.87	4	21.05	21.50	2	639	0.31%
2021/06/03	0	0.00	2	19.55	19.55	-2	512	-0.39%
2021/06/02	0	0.00	4	18.00	17.80	-4	491	-0.81%
2021/05/31	0	0.00	1	17.50	17.30	-1	481	-0.21%
2021/05/27	0	0.00	5	17.63	17.65	-5	471	-1.06%
2021/05/26	0	0.00	1	17.90	17.80	-1	468	-0.21%
2021/05/25	11	18.39	1	17.55	17.55	10	469	2.13%
2021/05/13	0	0.00	1	15.55	15.60	-1	427	-0.23%
2021/05/12	1	15.95	0	0.00	16.00	1	419	0.24%
2021/05/07	0	0.00	1	18.20	18.45	-1	377	-0.26%
2021/05/04	0	0.00	1	17.90	17.35	-1	351	-0.28%
2021/05/03	2	18.10	0	0.00	17.95	2	328	0.61%
2021/04/29	0	0.00	0.1	18.65	18.45	-0.1	313	-0.03%
2021/04/28	1	19.40	6	19.32	19.30	-5	294	-1.70%
2021/04/27	0	0.00	2	20.25	20.00	-2	268	-0.74%
2021/04/26	2	21.20	2	21.55	20.80	0	234	0.00%
2021/04/23	2	21.45	0	0.00	21.45	2	182	1.10%
2021/04/22	1	25.75	2	24.40	23.50	-1	145	-0.69%
2021/04/21	3	23.40	1	23.45	23.45	2	91	2.20%
2021/04/20	0	0.00	2	21.35	21.35	-2	79	-2.50%
2021/04/19	2	19.40	0	0.00	19.45	2	66	3.02%
2021/04/07	0.1	17.40	0	0.00	17.45	0.1	50	0.11%
2021/04/06	0	17.40	0	0.00	17.35	0	52	0.05%
2021/03/09	2	16.95	0	0.00	16.95	2	61	3.25%
2021/03/02	0	0.00	10	17.85	17.45	-10	64	-15.58%
2020/11/10	0	0.00	10	17.55	16.35	-10	52	-19.09%
2020/11/06	10	15.25	0	0.00	16.50	10	44	22.40%
2020/11/02	0	0.00	10	16.75	16.85	-10	37	-26.48%
2019/12/09	0	0.00	3	18.40	18.40	-3	52	-5.74%
2019/12/05	3	18.03	0	0.00	18.15	3	50	5.98%
2019/11/27	0	0.00	1	18.20	18.40	-1	49	-2.02%
2019/11/04	10	17.92	0	0.00	17.90	10	51	19.51%
2019/10/08	10	18.45	0	0.00	18.85	10	40	24.90%
2019/09/03	0	0.00	11	19.51	19.70	-11	36	-30.34%
2019/08/20	1	18.10	0	0.00	18.20	1	40	2.45%
2019/08/06	10	18.65	0	0.00	18.65	10	38	26.05%
2019/05/07	2	22.15	0	0.00	22.60	2	49	4.07%
2019/05/03	2	22.00	0	0.00	22.70	2	49	4.06%
2019/04/29	2	22.40	0	0.00	22.30	2	46	4.26%
2019/04/24	2	22.80	0	0.00	22.70	2	46	4.30%
2019/04/15	2	22.75	0	0.00	22.80	2	45	4.44%
2019/04/11	2	23.75	0	0.00	23.65	2	46	4.35%
2018/12/25	0	0.00	1	23.70	23.70	-1	61	-1.62%
2018/11/06	1	18.55	2	18.65	18.75	-1	44	-2.26%
2018/10/30	2	17.75	0	0.00	17.75	2	43	4.57%
2018/03/23	0	0.00	1	31.95	31.90	-1	236	-0.42%
2018/03/19	0	0.00	3	32.20	32.10	-3	231	-1.30%
2018/03/16	4	33.35	0	0.00	32.50	4	229	1.74%
2018/03/09	0	0.00	1	32.30	32.00	-1	208	-0.48%
2018/02/27	0	0.00	9	31.59	31.80	-9	172	-5.20%
2018/02/26	9	31.57	1	31.30	31.10	8	160	5.00%
2018/02/23	0	0.00	1	31.70	31.70	-1	150	-0.66%
2018/02/22	0	0.00	2	33.70	33.30	-2	122	-1.63%