亞航 (2630)-元富-基隆券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.90
漲跌
▼1.30
漲幅
-3.01%
成交量
3,442張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	43.10	0	0.00	43.20	10	5,650	0.18%
2024/04/30	1	43.50	0	0.00	42.90	1	5,617	0.02%
2024/04/29	6	44.24	6	44.94	44.60	0	5,557	0.00%
2024/04/25	1	45.85	0	0.00	44.95	1	5,386	0.02%
2024/04/22	15	43.45	0	0.00	42.35	15	5,158	0.29%
2024/04/19	2	45.78	3	44.72	44.95	-1	5,268	-0.02%
2024/04/18	0	0.00	1.3	45.60	44.50	-1.3	5,189	-0.03%
2024/04/17	1	43.90	1.1	44.57	44.55	-0.1	4,967	0.00%
2024/04/16	28.3	45.95	13	46.71	43.70	15.3	5,048	0.30%
2024/04/15	5	43.72	8	44.16	44.60	-3	4,141	-0.07%
2024/04/12	11	40.47	12	39.99	40.55	-1	3,749	-0.03%
2024/04/11	16	41.75	13	42.74	40.80	3	3,684	0.08%
2024/04/10	0	0.00	1.5	40.85	40.85	-1.5	3,014	-0.05%
2024/04/01	1	37.90	1	37.50	37.65	0	2,839	0.00%
2024/03/29	0	0.00	1	36.70	36.80	-1	2,773	-0.04%
2024/03/28	1	37.90	0	0.00	37.65	1	2,745	0.04%
2024/03/11	1	32.75	0	0.00	32.80	1	2,687	0.04%
2024/03/04	0.1	34.00	0	0.00	33.75	0.1	3,012	0.00%
2024/02/16	0	0.00	1	34.30	34.45	-1	3,930	-0.03%
2024/02/05	0	0.00	3	34.15	33.90	-3	3,968	-0.08%
2024/01/16	0	0.00	1	36.90	36.80	-1	4,304	-0.02%
2024/01/15	3	39.52	0	0.00	37.50	3	4,284	0.07%
2024/01/12	0	0.00	4	38.99	38.50	-4	4,041	-0.10%
2024/01/11	1	37.30	0	0.00	37.45	1	3,835	0.03%
2024/01/10	2	38.20	6	39.90	36.70	-4	3,808	-0.11%
2024/01/04	2	37.13	0	0.00	37.00	2	3,425	0.06%
2024/01/02	0	0.00	2	38.00	38.10	-2	3,618	-0.06%
2023/12/28	0.1	37.15	0	0.00	37.05	0.1	3,588	0.00%
2023/12/27	1	37.55	0	0.00	37.10	1	3,595	0.03%
2023/12/25	1	37.40	0	0.00	37.65	1	3,583	0.03%
2023/12/22	0.3	37.13	0	0.00	36.90	0.3	3,577	0.01%
2023/12/21	2	38.13	0	0.00	37.10	2	3,594	0.06%
2023/12/20	0	0.00	1	36.25	36.55	-1	3,546	-0.03%
2023/12/18	0	0.00	2	37.48	37.30	-2	3,688	-0.05%
2023/12/14	0	0.00	1.2	37.60	37.05	-1.2	3,790	-0.03%
2023/12/12	4	38.18	1	37.90	37.90	3	3,984	0.08%
2023/12/04	0	0.00	1	38.40	37.60	-1	5,634	-0.02%
2023/11/30	0	0.00	6	36.80	36.40	-6	5,537	-0.11%
2023/11/29	1	37.00	0	0.00	37.10	1	5,568	0.02%
2023/11/27	9	39.13	1	38.90	38.35	8	5,740	0.14%
2023/11/24	1	35.25	0	0.00	37.65	1	5,571	0.02%
2023/11/21	0	0.00	1	34.65	34.85	-1	6,465	-0.02%
2023/11/17	1	35.15	0	0.00	35.20	1	6,714	0.01%
2023/11/10	0	0.00	1	32.35	32.25	-1	6,627	-0.02%
2023/10/27	1	32.70	0	0.00	32.60	1	7,332	0.01%
2023/10/26	3	34.10	1	33.90	33.55	2	7,347	0.03%
2023/10/25	0	0.00	1	33.95	32.45	-1	7,253	-0.01%
2023/10/20	1	32.15	0	0.00	31.95	1	7,300	0.01%
2023/10/11	2	40.20	2	38.18	38.20	0	7,815	0.00%
2023/10/03	0	0.00	1	37.60	37.10	-1	7,732	-0.01%
2023/10/02	1	37.90	1	37.50	38.20	0	7,770	0.00%
2023/09/27	1	37.75	0	0.00	37.55	1	7,889	0.01%
2023/09/26	0.5	38.40	1	37.95	37.75	-0.5	7,935	-0.01%
2023/09/25	0.5	38.80	0	0.00	39.00	0.5	7,960	0.01%
2023/09/22	1	39.00	0	0.00	38.70	1	7,937	0.01%
2023/09/20	0	0.00	2	38.80	38.70	-2	8,027	-0.02%
2023/09/19	2	39.68	2	39.85	39.65	0	8,066	0.00%
2023/09/18	12	40.98	0	0.00	40.70	12	8,014	0.15%
2023/09/15	3	40.82	2	41.00	40.15	1	7,946	0.01%
2023/09/14	0	0.00	2	43.23	41.20	-2	7,893	-0.03%
2023/09/13	2	44.15	1	44.15	42.90	1	7,989	0.01%
2023/09/12	4	43.25	9	43.24	43.75	-5	7,811	-0.06%
2023/09/11	6	42.24	6	42.89	42.00	0	7,455	0.00%
2023/09/08	10	39.30	2	39.53	40.45	8	7,272	0.11%
2023/09/07	0	0.00	1	35.70	36.90	-1	7,041	-0.01%
2023/09/06	0	0.00	1.2	36.00	35.80	-1.2	7,294	-0.02%
2023/08/31	1	38.80	2	38.38	38.05	-1	8,315	-0.01%
2023/08/30	0	0.00	1	37.90	37.80	-1	8,424	-0.01%
2023/08/29	8	36.97	10	37.60	38.35	-2	8,443	-0.02%
2023/08/28	5	36.43	1.5	35.63	37.65	3.5	8,546	0.04%
2023/08/25	1.5	33.88	1	33.85	34.25	0.5	8,471	0.01%
2023/08/17	1	32.90	0	0.00	32.35	1	9,815	0.01%
2023/08/09	0	0.00	10	35.73	35.35	-10	10,472	-0.10%
2023/08/08	1	36.90	1	35.85	35.90	0	10,509	0.00%
2023/08/07	4	35.75	4	35.65	35.30	0	10,600	0.00%
2023/08/04	2	38.90	0	0.00	38.90	2	10,439	0.02%
2023/07/31	1	45.00	0	0.00	44.60	1	10,649	0.01%
2023/07/25	0	0.00	2	44.38	44.65	-2	10,673	-0.02%
2023/07/24	1	43.80	0	0.00	43.90	1	10,662	0.01%
2023/07/21	4	50.15	1	51.20	48.35	3	10,572	0.03%
2023/07/20	4	46.64	0	0.00	49.20	4	10,288	0.04%
2023/07/18	0	0.00	10	44.95	45.50	-10	10,125	-0.10%
2023/07/14	1	48.00	1	49.30	48.00	0	10,116	0.00%
2023/07/13	1	48.70	1	49.20	48.00	0	10,257	0.00%
2023/07/12	5	50.50	0	0.00	49.80	5	10,362	0.05%
2023/07/11	0	0.00	2	51.00	50.90	-2	10,465	-0.02%
2023/07/10	4	51.75	0	0.00	52.00	4	10,536	0.04%
2023/07/07	1	52.40	0	0.00	52.40	1	10,521	0.01%
2023/07/06	0	0.00	1	56.40	55.10	-1	10,462	-0.01%
2023/07/04	3	58.57	0	0.00	59.00	3	10,305	0.03%
2023/07/03	1	59.10	0	0.00	59.10	1	10,236	0.01%
2023/06/30	0	0.00	1	59.40	59.40	-1	10,171	-0.01%
2023/06/28	1	60.30	3	62.00	60.70	-2	10,053	-0.02%
2023/06/27	1	59.70	1	60.70	58.20	0	9,870	0.00%
2023/06/26	1	61.80	2	59.40	59.40	-1	9,800	-0.01%
2023/06/21	1	61.50	0	0.00	61.50	1	9,745	0.01%
2023/06/20	2	62.05	0	0.00	62.50	2	9,679	0.02%
2023/06/19	13	62.35	8	64.50	61.70	5	9,569	0.05%
2023/06/16	3	62.27	6	61.10	60.40	-3	9,272	-0.03%
2023/06/15	1	63.60	0	0.00	62.00	1	9,159	0.01%
2023/06/14	5	64.74	1	64.70	63.20	4	8,997	0.04%
2023/06/13	5	62.04	5	60.16	60.20	0	8,717	0.00%
2023/06/12	3	62.13	2	61.10	59.10	1	8,564	0.01%
2023/06/09	14	59.28	10	59.98	61.40	4	8,213	0.05%
2023/06/08	1	57.80	0	0.00	58.80	1	7,376	0.01%
2023/06/05	0	0.00	3	48.95	48.00	-3	6,979	-0.04%
2023/06/02	2	47.20	3	47.42	46.80	-1	6,687	-0.01%
2023/06/01	10	47.75	7	47.96	47.10	3	6,509	0.05%
2023/05/31	1	42.75	13	45.60	46.10	-12	5,843	-0.21%
2023/05/30	1	41.40	0	0.00	41.95	1	5,576	0.02%
2023/05/29	11	43.47	19	43.62	43.30	-8	5,458	-0.15%
2023/05/26	3	43.68	4	42.54	42.05	-1	5,237	-0.02%
2023/05/25	14	45.16	7	45.02	42.40	7	4,944	0.14%
2023/05/24	34	42.54	25	43.79	44.00	9	4,098	0.22%
2023/05/18	14	34.66	21	34.79	33.90	-7	3,226	-0.22%
2023/05/17	2	32.80	2	33.70	33.75	0	2,881	0.00%
2023/05/11	11	31.29	12	31.99	32.40	-1	2,419	-0.04%
2023/05/10	1	30.90	0	0.00	31.45	1	2,140	0.05%
2023/05/09	1	29.00	0	0.00	28.60	1	1,977	0.05%
2023/05/08	5	32.14	7	31.77	31.55	-2	1,879	-0.11%
2023/05/05	10	32.91	0	0.00	33.50	10	1,802	0.55%
2023/05/04	2	30.83	0	0.00	31.45	2	1,614	0.12%
2023/05/03	0	0.00	1	32.65	31.40	-1	1,590	-0.06%
2023/04/28	1	27.90	2	28.50	29.60	-1	1,454	-0.07%
2023/04/27	2	26.25	0	0.00	26.95	2	1,370	0.15%
2023/04/18	0	0.00	12.1	26.54	27.20	-12.1	1,143	-1.06%
2023/04/17	1	24.20	1.1	25.61	26.60	-0.1	925	-0.01%
2023/04/14	1	23.90	1.1	24.20	24.20	-0.1	752	-0.02%
2023/04/10	3	19.25	2	19.25	19.25	1	433	0.23%
2023/03/29	4	18.75	0	0.00	18.60	4	411	0.97%
2023/03/28	3	19.65	0	0.00	19.05	3	398	0.75%
2023/03/09	10	19.99	10	19.59	19.65	0	197	0.00%
2023/03/03	0	0.00	1	17.75	17.75	-1	81	-1.23%
2023/01/11	0	0.00	0.1	16.65	16.65	-0.1	54	-0.15%
2023/01/06	0	0.00	0	16.65	16.65	0	55	-0.06%
2022/12/23	0	0.00	2	16.85	16.85	-2	61	-3.25%
2022/12/22	2	17.03	0	0.00	17.00	2	62	3.19%
2022/10/21	0	0.00	0.1	15.90	15.95	-0.1	68	-0.11%
2022/10/04	0	0.00	1	17.00	16.90	-1	69	-1.45%
2022/06/27	0	0.00	1	17.30	17.30	-1	223	-0.45%
2022/04/19	0	0.00	1	19.50	19.40	-1	330	-0.30%
2022/04/14	3	19.30	0	0.00	19.15	3	317	0.94%
2022/04/13	2	19.05	0	0.00	19.00	2	306	0.65%
2022/03/02	0	0.00	5	18.96	18.90	-5	320	-1.56%
2022/02/21	0	0.00	2	19.10	19.05	-2	342	-0.58%
2022/02/18	5	20.11	0	0.00	19.70	5	370	1.35%
2022/02/16	0	0.00	3.1	18.60	18.50	-3.1	396	-0.79%
2022/02/15	2	17.75	0	0.00	18.40	2	401	0.50%
2021/12/30	0	0.00	0	18.75	18.75	0	501	-0.01%
2021/12/23	0	0.00	1	18.60	18.75	-1	516	-0.19%
2021/12/07	1	19.25	1	19.20	19.15	0	503	0.00%
2021/11/25	4	20.74	0	0.00	20.35	4	484	0.83%
2021/11/24	1	19.80	1	20.10	20.45	0	479	0.00%
2021/11/19	1	20.30	1	20.05	19.85	0	473	0.00%
2021/11/16	1	21.55	0	0.00	21.10	1	433	0.23%
2021/10/13	1	17.40	1	17.35	17.40	0	425	0.00%
2021/09/06	0	0.00	5	18.20	18.15	-5	1,758	-0.28%
2021/08/18	1	18.25	1	18.55	18.70	0	2,100	0.00%
2021/07/27	0	0.00	1	18.95	18.80	-1	2,027	-0.05%
2021/07/16	1	21.00	0	0.00	20.80	1	2,208	0.05%
2021/07/06	0	0.00	15	21.30	21.00	-15	2,082	-0.72%
2021/07/02	5	21.05	0	0.00	21.05	5	2,009	0.25%
2021/06/28	0	0.00	10	23.12	23.65	-10	1,786	-0.56%
2021/06/25	1	24.95	0	0.00	24.10	1	1,648	0.06%
2021/06/24	25	25.53	11	24.82	24.95	14	1,533	0.91%
2021/06/23	16	24.55	2	24.60	24.55	14	1,287	1.09%
2021/06/18	1	21.70	2	22.40	22.55	-1	994	-0.10%
2021/06/17	2	19.90	2	20.50	20.50	0	902	0.00%
2021/06/10	1	18.80	1	19.15	19.20	0	857	0.00%
2021/06/09	1	20.50	0	0.00	19.25	1	844	0.12%
2021/06/07	1	22.50	2	22.38	20.35	-1	784	-0.13%
2021/06/04	1	21.50	0	0.00	21.50	1	639	0.16%
2021/05/10	1	18.75	1	18.75	18.80	0	387	0.00%
2021/05/03	2	17.95	0	0.00	17.95	2	328	0.61%
2021/04/23	1	21.25	1	21.60	21.45	0	182	0.00%
2021/04/22	0	0.00	1	25.75	23.50	-1	145	-0.69%
2021/04/21	1	23.10	0	0.00	23.45	1	91	1.10%
2018/02/22	0	0.00	1	33.45	33.30	-1	122	-0.82%