亞航 (2630)-元富-屏東券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
5,471張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2.6	44.63	1	45.05	44.60	1.6	5,557	0.03%
2024/04/26	0.1	45.09	11	45.12	45.00	-11	5,484	-0.20%
2024/04/25	7	45.70	3	44.91	44.95	4	5,386	0.07%
2024/04/24	1	44.05	2	44.00	44.00	-1	5,246	-0.02%
2024/04/22	1	45.49	30	46.20	42.35	-29	5,158	-0.56%
2024/04/19	63	45.24	32	46.01	44.95	31	5,268	0.59%
2024/04/18	4	45.28	6	45.22	44.50	-2	5,189	-0.04%
2024/04/17	5	44.27	3.1	44.35	44.55	1.9	4,967	0.04%
2024/04/16	19.1	44.98	13	45.30	43.70	6.1	5,048	0.12%
2024/04/15	34	43.59	32	43.87	44.60	2	4,141	0.05%
2024/04/12	2	39.85	2	40.55	40.55	0	3,749	0.00%
2024/04/11	7	41.45	10	40.18	40.80	-3	3,684	-0.08%
2024/04/10	13	40.40	26	40.68	40.85	-13	3,014	-0.43%
2024/04/09	6	35.94	10	36.38	37.15	-4	2,900	-0.14%
2024/04/08	8	35.98	3	35.97	35.65	5	2,866	0.17%
2024/04/03	5	36.34	0	0.00	36.05	5	2,867	0.17%
2024/04/02	0	0.00	4	37.40	37.30	-4	2,847	-0.14%
2024/04/01	2	37.68	1	37.60	37.65	1	2,839	0.04%
2024/03/29	1	36.85	6	36.73	36.80	-5	2,773	-0.18%
2024/03/28	7	37.79	7	37.66	37.65	0	2,745	0.00%
2024/03/27	13	37.29	7	37.39	37.50	6	2,582	0.23%
2024/03/26	2	34.63	1	35.10	35.00	1	2,441	0.04%
2024/03/25	1	34.55	1	35.00	34.50	0	2,399	0.00%
2024/03/22	2	35.13	8	35.22	35.60	-6	2,382	-0.25%
2024/03/19	1	33.25	2	34.03	33.20	-1	2,363	-0.04%
2024/03/14	0	32.90	0	0.00	32.90	0	2,568	0.00%
2024/03/12	0	33.20	0	0.00	33.35	0	2,651	0.00%
2024/03/08	3	32.75	0	0.00	32.10	3	2,768	0.11%
2024/03/06	1	33.30	0	0.00	33.15	1	2,916	0.03%
2024/03/04	1	33.80	0	0.00	33.75	1	3,012	0.03%
2024/03/01	1	33.45	0	0.00	33.40	1	3,087	0.03%
2024/02/29	2	33.60	0	0.00	33.65	2	3,451	0.06%
2024/02/27	1	33.40	0	0.00	33.30	1	3,696	0.03%
2024/02/23	0	0.00	2	33.15	32.85	-2	3,712	-0.05%
2024/02/21	1	33.95	0	0.00	33.80	1	3,732	0.03%
2024/02/19	2	34.65	0	0.00	34.35	2	3,829	0.05%
2024/02/16	2	34.38	0	0.00	34.45	2	3,930	0.05%
2024/02/02	2	34.85	0	0.00	34.60	2	3,965	0.05%
2024/01/31	1	35.30	0	0.00	35.10	1	3,992	0.03%
2024/01/29	0	0.00	2	35.40	35.70	-2	4,021	-0.05%
2024/01/25	0	0.00	1	35.95	35.80	-1	4,087	-0.02%
2024/01/22	1	35.95	0	0.00	35.80	1	4,126	0.02%
2024/01/17	1	36.30	0	0.00	35.85	1	4,314	0.02%
2024/01/16	1	36.85	0	0.00	36.80	1	4,304	0.02%
2024/01/15	8	39.10	73	38.63	37.50	-65	4,284	-1.52%
2024/01/12	82	38.14	8	38.70	38.50	74	4,041	1.83%
2024/01/10	4	38.03	1.1	36.86	36.70	2.9	3,808	0.08%
2024/01/09	2	36.88	0	0.00	36.30	2	3,495	0.06%
2024/01/08	5	38.02	0	0.00	37.15	5	3,508	0.14%
2024/01/05	0	0.00	3	37.53	38.00	-3	3,420	-0.09%
2024/01/03	3	37.07	1	37.85	37.10	2	3,620	0.06%
2024/01/02	0	0.00	3	37.77	38.10	-3	3,618	-0.08%
2023/12/29	1	37.40	0	0.00	37.50	1	3,589	0.03%
2023/12/28	1	37.25	0	0.00	37.05	1	3,588	0.03%
2023/12/27	5	37.14	1	37.45	37.10	4	3,595	0.11%
2023/12/26	0	0.00	1	37.80	37.50	-1	3,590	-0.03%
2023/12/25	1	37.65	1	37.80	37.65	0	3,583	0.00%
2023/12/22	2	37.13	0	0.00	36.90	2	3,577	0.06%
2023/12/21	4	38.29	4	37.65	37.10	0	3,594	0.00%
2023/12/20	2	36.35	0	0.00	36.55	2	3,546	0.06%
2023/12/19	1	36.25	0	0.00	36.15	1	3,662	0.03%
2023/12/18	0	0.00	3	37.70	37.30	-3	3,688	-0.08%
2023/12/15	1	37.80	3	37.55	37.40	-2	3,722	-0.05%
2023/12/14	0	0.00	4	37.80	37.05	-4	3,790	-0.11%
2023/12/13	1	37.95	2	37.35	37.60	-1	3,897	-0.03%
2023/12/12	2	38.18	6	37.93	37.90	-4	3,984	-0.10%
2023/12/11	1	36.69	0	0.00	36.50	1	4,081	0.03%
2023/12/08	8	37.63	8	37.15	37.50	0	4,334	0.00%
2023/12/07	0	0.00	1	37.55	37.10	-1	4,833	-0.02%
2023/12/06	2	37.08	0	0.00	37.00	2	5,231	0.04%
2023/12/05	0	0.00	1	37.80	37.45	-1	5,605	-0.02%
2023/12/04	1	39.15	4	38.61	37.60	-3	5,634	-0.05%
2023/12/01	1	36.85	1	37.00	36.80	0	5,530	0.00%
2023/11/30	6	36.84	1	37.00	36.40	5	5,537	0.09%
2023/11/29	3	37.23	1	37.30	37.10	2	5,568	0.04%
2023/11/28	1.1	37.20	0	0.00	37.20	1.1	5,627	0.02%
2023/11/27	7	38.46	6	38.31	38.35	1	5,740	0.02%
2023/11/24	1	37.55	3	37.65	37.65	-2	5,571	-0.04%
2023/11/22	1	34.20	12	34.30	34.20	-11	6,198	-0.18%
2023/11/21	0	0.00	1	34.95	34.85	-1	6,465	-0.02%
2023/11/17	0	0.00	2	35.15	35.20	-2	6,714	-0.03%
2023/11/16	0	0.00	9	35.40	35.60	-9	6,678	-0.13%
2023/11/15	0	0.00	1	35.00	34.90	-1	6,663	-0.02%
2023/11/14	0	0.00	1	33.50	33.65	-1	6,593	-0.02%
2023/11/13	0	32.80	0	0.00	32.90	0	6,598	0.00%
2023/11/06	0	0.00	1	33.45	33.60	-1	6,790	-0.01%
2023/11/02	1	31.60	0	0.00	32.00	1	6,960	0.01%
2023/11/01	2	31.75	0	0.00	31.00	2	7,254	0.03%
2023/10/31	1	31.55	0	0.00	31.50	1	7,282	0.01%
2023/10/30	0	0.00	10	32.49	32.20	-10	7,303	-0.14%
2023/10/27	11	32.97	0	0.00	32.60	11	7,332	0.15%
2023/10/26	2	33.70	1	33.35	33.55	1	7,347	0.01%
2023/10/24	1	31.50	0	31.45	31.80	1	7,245	0.01%
2023/10/23	1	31.96	0	32.05	31.55	1	7,277	0.01%
2023/10/20	2	31.70	0	0.00	31.95	2	7,300	0.03%
2023/10/19	0	32.83	0	0.00	32.70	0	7,364	0.00%
2023/10/18	4	33.95	0	0.00	33.35	4	7,629	0.05%
2023/10/17	2	35.58	1	34.90	34.90	1	7,736	0.01%
2023/10/16	2	37.40	0	0.00	35.90	2	7,747	0.03%
2023/10/12	1	37.70	0	0.00	37.65	1	7,791	0.01%
2023/10/11	8	40.16	8	38.48	38.20	0	7,815	0.00%
2023/10/04	0.2	37.05	0	0.00	37.25	0.2	7,711	0.00%
2023/10/03	2	38.20	0	0.00	37.10	2	7,732	0.03%
2023/09/28	1	37.60	1	37.65	37.40	0	7,847	0.00%
2023/09/22	1	38.40	3	38.65	38.70	-2	7,937	-0.03%
2023/09/20	1	39.30	4	38.96	38.70	-3	8,027	-0.04%
2023/09/18	1	42.00	2.2	41.28	40.70	-1.2	8,014	-0.01%
2023/09/15	5.1	40.69	0	0.00	40.15	5.1	7,946	0.06%
2023/09/14	9.1	42.12	4.1	41.95	41.20	5	7,893	0.06%
2023/09/13	5	43.74	1	43.15	42.90	4	7,989	0.05%
2023/09/12	17	43.23	19.1	43.39	43.75	-2.1	7,811	-0.03%
2023/09/11	12.1	42.84	24.1	42.65	42.00	-12.1	7,455	-0.16%
2023/09/08	7.1	39.86	10	39.57	40.45	-2.9	7,272	-0.04%
2023/09/05	1	36.60	1	36.60	36.00	0	8,105	0.00%
2023/09/01	10	38.00	0	0.00	37.60	10	8,295	0.12%
2023/08/31	0	0.00	3	38.55	38.05	-3	8,315	-0.04%
2023/08/30	0	37.75	1.1	39.35	37.80	-1.1	8,424	-0.01%
2023/08/29	4.1	36.54	1	37.40	38.35	3.1	8,443	0.04%
2023/08/28	2	36.10	10	36.65	37.65	-8	8,546	-0.09%
2023/08/25	2	34.12	1	34.30	34.25	1	8,471	0.01%
2023/08/24	3	33.60	4	33.04	33.20	-1	8,290	-0.01%
2023/08/23	2	32.63	10	32.17	32.20	-8	8,370	-0.10%
2023/08/21	1	31.85	2	32.05	31.90	-1	9,312	-0.01%
2023/08/18	7	32.35	0	0.00	31.60	7	9,820	0.07%
2023/08/17	2	31.98	1	32.70	32.35	1	9,815	0.01%
2023/08/16	4	32.80	6	32.69	32.40	-2	9,931	-0.02%
2023/08/10	2	34.83	0.1	34.15	34.35	1.9	10,485	0.02%
2023/08/09	0.1	35.38	0	0.00	35.35	0.1	10,472	0.00%
2023/08/08	6.1	36.44	7.2	35.93	35.90	-1.1	10,509	-0.01%
2023/08/07	5.1	35.74	1.3	36.43	35.30	3.8	10,600	0.04%
2023/08/04	1	38.90	0	0.00	38.90	1	10,439	0.01%
2023/08/02	0	0.00	2	45.20	43.20	-2	10,480	-0.02%
2023/08/01	1	45.15	0	0.00	44.80	1	10,512	0.01%
2023/07/31	1	45.70	1	45.80	44.60	0	10,649	0.00%
2023/07/27	0.3	45.25	0	45.90	45.45	0.3	10,631	0.00%
2023/07/26	0	43.95	1.1	45.95	44.80	-1.1	10,650	-0.01%
2023/07/25	3	44.45	3	43.40	44.65	0	10,673	0.00%
2023/07/24	2.1	44.18	4	45.43	43.90	-1.9	10,662	-0.02%
2023/07/21	22	50.95	5	50.42	48.35	17	10,572	0.16%
2023/07/20	4	46.21	1	48.60	49.20	3	10,288	0.03%
2023/07/19	1	45.45	0.2	45.19	44.75	0.8	10,153	0.01%
2023/07/18	0	0.00	0	44.85	45.50	0	10,125	0.00%
2023/07/17	0	0.00	5	46.30	47.10	-5	10,083	-0.05%
2023/07/14	1	49.15	0	0.00	48.00	1	10,116	0.01%
2023/07/13	1	49.70	0	0.00	48.00	1	10,257	0.01%
2023/07/12	0	0.00	3	50.90	49.80	-3	10,362	-0.03%
2023/07/11	2	51.80	2	50.91	50.90	0	10,465	0.00%
2023/07/10	3	52.33	0	0.00	52.00	3	10,536	0.03%
2023/07/07	2	53.25	3	52.50	52.40	-1	10,521	-0.01%
2023/07/06	3	55.36	17	55.04	55.10	-14	10,462	-0.13%
2023/07/05	5	59.60	0	0.00	58.00	5	10,366	0.05%
2023/07/04	1	59.10	1	59.50	59.00	0	10,305	0.00%
2023/06/30	2	59.60	1.1	59.96	59.40	0.9	10,171	0.01%
2023/06/29	1	60.50	3	60.30	60.30	-2	10,130	-0.02%
2023/06/28	2	60.20	3.1	61.51	60.70	-1.1	10,053	-0.01%
2023/06/27	7	60.24	15	58.99	58.20	-8	9,870	-0.08%
2023/06/26	3	59.60	2	59.80	59.40	1	9,800	0.01%
2023/06/20	9	62.03	8	61.71	62.50	1	9,679	0.01%
2023/06/19	13	64.33	11	62.18	61.70	2	9,569	0.02%
2023/06/16	4	60.90	0.6	61.10	60.40	3.5	9,272	0.04%
2023/06/15	7.3	63.54	1	64.50	62.00	6.3	9,159	0.07%
2023/06/14	7	63.34	8	64.36	63.20	-1	8,997	-0.01%
2023/06/13	1.2	61.78	6	61.52	60.20	-4.9	8,717	-0.06%
2023/06/12	9	62.08	6.3	63.28	59.10	2.7	8,564	0.03%
2023/06/09	30.2	60.19	22.6	60.50	61.40	7.6	8,213	0.09%
2023/06/08	0	0.00	2	58.80	58.80	-2	7,376	-0.03%
2023/06/07	0	0.00	3	50.60	53.50	-3	7,295	-0.04%
2023/06/06	0.1	48.45	2	49.33	48.70	-1.9	7,104	-0.03%
2023/06/05	7	48.17	0	0.00	48.00	7	6,979	0.10%
2023/06/02	1.8	47.98	1	47.25	46.80	0.8	6,687	0.01%
2023/06/01	2.2	48.29	4	47.99	47.10	-1.8	6,509	-0.03%
2023/05/31	1	45.70	4	46.10	46.10	-3	5,843	-0.05%
2023/05/30	0	0.00	1	42.55	41.95	-1	5,576	-0.02%
2023/05/29	0	0.00	4	43.15	43.30	-4	5,458	-0.07%
2023/05/26	10	43.83	1	42.90	42.05	9	5,237	0.17%
2023/05/25	40	46.64	34	46.85	42.40	6	4,944	0.12%
2023/05/24	53	42.57	38	43.42	44.00	15	4,098	0.37%
2023/05/23	1	40.00	2	40.00	40.00	-1	3,558	-0.03%
2023/05/22	0	0.00	17	36.23	36.40	-17	3,528	-0.48%
2023/05/19	6	33.49	0	0.00	33.10	6	3,366	0.18%
2023/05/18	13	33.79	2	34.80	33.90	11	3,226	0.34%
2023/05/17	5	33.09	5	33.29	33.75	0	2,881	0.00%
2023/05/12	0	0.00	0.6	31.45	31.55	-0.6	2,530	-0.02%
2023/05/11	2	32.10	1	32.18	32.40	1	2,419	0.04%
2023/05/10	0	31.12	2.4	31.00	31.45	-2.4	2,140	-0.11%
2023/05/09	0	0.00	1	29.95	28.60	-1	1,977	-0.05%
2023/05/08	2	31.72	2	34.20	31.55	0	1,879	0.00%
2023/05/05	3	33.38	1	33.75	33.50	2	1,802	0.11%
2023/05/04	0	0.00	1	31.00	31.45	-1	1,614	-0.06%
2023/05/03	1	31.70	0	0.00	31.40	1	1,590	0.06%
2023/05/02	0	0.00	1	32.50	32.55	-1	1,523	-0.07%
2023/04/25	1	25.90	0	0.00	25.00	1	1,312	0.08%
2023/04/24	0	0.00	1	24.30	24.90	-1	1,295	-0.08%
2023/04/21	0	0.00	1	24.00	24.40	-1	1,276	-0.08%
2023/04/20	0	0.00	1.1	25.73	25.00	-1.1	1,253	-0.09%
2023/04/19	2	26.95	1	27.40	26.60	1	1,227	0.08%
2023/04/18	2	27.03	3.5	27.19	27.20	-1.5	1,143	-0.13%
2023/04/17	4	25.58	3.6	25.67	26.60	0.4	925	0.04%
2023/04/14	1	23.35	1	24.20	24.20	0	752	0.00%
2023/04/13	3	21.77	2	21.98	22.00	1	586	0.17%
2023/04/12	0	0.00	2.1	19.83	20.00	-2.1	472	-0.44%
2023/04/11	0	19.30	0	0.00	19.40	0	439	0.00%
2023/04/10	0.1	19.10	0	0.00	19.25	0.1	433	0.01%
2023/04/07	0	0.00	1	19.05	19.00	-1	424	-0.24%
2023/03/29	1	18.75	0	0.00	18.60	1	411	0.24%
2023/03/28	1	19.10	0	0.00	19.05	1	398	0.25%
2023/03/27	1	19.55	6	18.95	19.60	-5	384	-1.30%
2023/03/24	0	0.00	5	19.30	19.20	-5	348	-1.43%
2023/03/22	0	0.00	4	19.70	19.50	-4	333	-1.20%
2023/03/21	0	0.00	15	19.82	19.70	-15	324	-4.62%
2023/03/20	0	0.00	1	19.45	19.65	-1	314	-0.32%
2023/03/16	7	19.88	2	19.45	19.70	5	298	1.68%
2023/03/15	26	20.91	1	20.55	20.25	25	285	8.75%
2023/03/14	1	19.75	1	19.80	19.80	0	249	0.00%
2023/03/09	0	19.50	0	0.00	19.65	0	197	0.00%
2023/03/08	0.1	19.50	0	0.00	19.60	0.1	174	0.03%
2023/02/10	0	17.00	0	0.00	17.20	0	56	0.00%
2023/02/08	0.1	16.60	0	0.00	16.75	0.1	52	0.11%
2023/02/01	0	0.00	0.1	17.20	16.80	-0.1	53	-0.14%
2023/01/09	0.1	16.65	0	0.00	16.70	0.1	55	0.11%
2022/12/08	0.1	17.10	0	0.00	17.10	0.1	68	0.08%
2022/11/09	0	16.70	0	0.00	16.70	0	69	0.00%
2022/11/08	0.1	16.55	0	0.00	16.65	0.1	70	0.08%
2022/11/01	0	0.00	1	16.25	16.30	-1	68	-1.46%
2022/10/11	0.1	16.70	0	0.00	16.70	0.1	66	0.09%
2022/08/11	0	0.00	2	17.05	17.05	-2	61	-3.27%
2022/07/19	0	0.00	0	17.20	17.05	0	143	-0.01%
2022/07/12	1	16.65	0	0.00	16.65	1	190	0.53%
2022/07/07	0	0.00	0.1	16.70	16.60	-0.1	214	-0.03%
2022/05/23	2	17.75	0	0.00	17.75	2	277	0.72%
2022/04/27	0	0.00	10	18.95	19.20	-10	407	-2.46%
2022/04/26	0	0.00	11	19.89	19.35	-11	401	-2.74%
2022/04/25	0	0.00	1	20.70	20.55	-1	382	-0.26%
2022/04/22	20	20.05	0	0.00	20.00	20	358	5.58%
2022/04/20	0	0.00	7	19.29	19.20	-7	332	-2.10%
2022/04/15	2	18.90	0	0.00	19.15	2	319	0.63%
2022/04/14	5	19.27	0	0.00	19.15	5	317	1.57%
2022/04/13	0	0.00	1	18.70	19.00	-1	306	-0.33%
2022/03/15	1	18.25	0	0.00	18.30	1	305	0.33%
2022/03/11	1	18.55	0	0.00	18.50	1	308	0.32%
2022/02/23	0	0.00	2	19.05	19.20	-2	330	-0.61%
2022/02/22	2	18.75	0	0.00	18.75	2	338	0.59%
2022/02/21	1	19.15	2	20.00	19.05	-1	342	-0.29%
2022/02/18	3	19.68	0	0.00	19.70	3	370	0.81%
2022/02/17	0	0.00	2	19.00	19.80	-2	430	-0.46%
2022/01/25	1.5	17.18	0	0.00	17.00	1.5	506	0.29%
2022/01/24	0.5	17.30	0	0.00	17.30	0.5	508	0.10%
2021/11/25	0	0.00	2	20.78	20.35	-2	484	-0.41%
2021/11/22	2	19.85	0	0.00	19.75	2	475	0.42%
2021/11/17	2	21.00	2	20.95	21.15	0	470	0.00%
2021/11/16	2	21.28	2	20.88	21.10	0	433	0.00%
2021/11/11	1	20.85	1	20.50	20.40	0	324	0.00%
2021/11/10	2	19.80	0	0.00	19.90	2	291	0.69%
2021/07/19	0	0.00	1	21.20	20.25	-1	2,164	-0.05%
2021/07/16	1	20.65	0	0.00	20.80	1	2,208	0.05%
2021/07/09	1	20.40	0	0.00	20.35	1	2,127	0.05%
2021/07/01	1	21.75	7	22.45	21.65	-6	1,979	-0.30%
2021/06/30	7	23.00	0	0.00	22.90	7	1,916	0.37%
2021/06/29	1	23.55	0	0.00	22.00	1	1,860	0.05%
2021/06/28	2	23.90	5	23.20	23.65	-3	1,786	-0.17%
2021/06/25	1	24.20	0	0.00	24.10	1	1,648	0.06%
2021/06/24	6	25.35	3	25.17	24.95	3	1,533	0.20%
2021/06/18	0	0.00	40	22.55	22.55	-40	994	-4.02%
2021/06/04	0	0.00	10	21.50	21.50	-10	639	-1.56%
2021/06/02	1	18.10	3	17.97	17.80	-2	491	-0.41%
2021/05/31	0	0.00	3	17.45	17.30	-3	481	-0.62%
2021/05/25	0	0.00	1	18.10	17.55	-1	469	-0.21%
2021/05/20	4	15.28	0	0.00	15.25	4	445	0.90%
2021/05/19	0	0.00	6	15.80	15.60	-6	444	-1.35%
2021/05/18	2	15.43	0	0.00	15.35	2	441	0.45%
2021/05/12	1	16.85	1	16.25	16.00	0	419	0.00%
2021/05/06	0	0.00	1	18.05	17.75	-1	369	-0.27%
2021/05/05	10	17.84	0	0.00	17.75	10	363	2.75%
2021/05/04	1	18.05	1	18.40	17.35	0	351	0.00%
2021/05/03	1	18.00	0	0.00	17.95	1	328	0.30%
2021/04/28	3	19.32	2	19.15	19.30	1	294	0.34%
2021/04/27	3	20.72	0	0.00	20.00	3	268	1.12%
2021/04/26	43	21.73	0	0.00	20.80	43	234	18.37%
2021/04/22	0	0.00	4	25.75	23.50	-4	145	-2.74%
2021/04/21	0	0.00	1	23.35	23.45	-1	91	-1.10%
2021/04/19	0	0.00	4	18.40	19.45	-4	66	-6.05%
2021/04/08	0	0.00	0.2	17.60	17.60	-0.2	50	-0.38%
2021/03/03	0.1	17.15	0	0.00	17.25	0.1	62	0.16%
2021/02/25	0	0.00	6.2	17.90	17.55	-6.2	60	-10.23%
2021/02/23	1	16.20	0	0.00	16.60	1	53	1.88%
2021/01/14	0.1	16.55	0	0.00	16.55	0.1	69	0.14%
2021/01/13	0	0.00	3	16.60	16.60	-3	70	-4.28%
2021/01/12	0	0.00	3	16.55	16.80	-3	69	-4.31%
2020/12/30	0.1	17.55	0	0.00	17.70	0.1	67	0.15%
2020/12/25	0.2	17.11	0	0.00	17.20	0.2	62	0.28%
2020/12/23	0	17.00	0	0.00	17.45	0	61	0.00%
2020/12/22	0.6	17.44	0	0.00	17.50	0.6	60	0.99%
2020/11/05	0	0.00	1	16.60	16.55	-1	41	-2.43%
2020/11/03	3	16.52	2	16.73	16.55	1	38	2.57%
2020/09/23	0	0.00	6	16.20	16.15	-6	41	-14.48%
2020/09/04	4	16.05	0	0.00	16.15	4	40	9.98%
2020/08/28	2	16.35	0	0.00	16.35	2	38	5.13%
2020/06/22	0	0.00	1	16.45	16.70	-1	77	-1.29%
2020/06/18	1	16.30	0	0.00	16.70	1	78	1.27%
2020/04/16	0	0.00	2	13.70	14.10	-2	54	-3.69%
2020/04/08	1	13.25	0	0.00	13.20	1	54	1.83%
2020/03/31	1	13.90	0	0.00	13.50	1	55	1.81%
2020/03/30	4	13.05	2	12.75	13.05	2	53	3.74%
2020/03/27	2	11.90	0	0.00	11.90	2	53	3.77%
2020/03/20	1	10.00	0	0.00	10.25	1	57	1.75%
2020/03/18	1	11.75	0	0.00	11.25	1	53	1.85%
2019/12/23	0	0.00	1	19.10	19.15	-1	59	-1.69%
2019/11/11	1	18.00	0	0.00	18.00	1	46	2.15%
2019/09/19	1	19.20	0	0.00	19.20	1	39	2.55%
2019/08/28	1	19.35	0	0.00	19.35	1	37	2.69%
2019/06/04	1	20.85	0	0.00	20.85	1	58	1.70%
2019/02/15	0	0.00	5	22.52	22.85	-5	63	-7.91%
2019/01/21	5	22.05	0	0.00	21.90	5	70	7.07%
2019/01/17	1	21.90	0	0.00	21.70	1	72	1.37%
2018/12/28	1	25.00	1	25.30	25.25	0	71	0.00%
2018/12/26	0	0.00	4	24.60	24.40	-4	64	-6.23%
2018/12/20	1	23.50	0	0.00	23.85	1	47	2.11%
2018/12/12	0	0.00	2	22.40	22.40	-2	43	-4.56%
2018/11/30	1	21.40	0	0.00	21.75	1	44	2.27%
2018/11/22	0	0.00	3	20.58	20.65	-3	42	-7.04%
2018/11/19	0	0.00	1	20.55	20.60	-1	42	-2.33%
2018/11/16	0	0.00	1	20.30	20.30	-1	43	-2.28%
2018/11/14	0	0.00	3	20.30	20.30	-3	45	-6.66%
2018/11/09	5	20.04	0	0.00	20.30	5	45	10.99%
2018/11/07	1	19.35	0	0.00	19.45	1	44	2.27%
2018/10/30	5	17.75	0	0.00	17.75	5	43	11.43%
2018/10/18	1	21.40	0	0.00	21.60	1	33	2.98%
2018/10/17	0	0.00	1	21.80	21.60	-1	33	-2.99%
2018/10/15	2	21.70	0	0.00	21.70	2	33	5.90%
2018/10/12	1	21.70	0	0.00	22.20	1	33	2.99%
2018/10/11	2	22.50	0	0.00	22.70	2	32	6.14%
2018/10/09	0	0.00	1	25.15	25.00	-1	29	-3.34%
2018/09/19	1	25.00	0	0.00	25.70	1	31	3.22%
2018/09/10	1	25.00	0	0.00	25.10	1	34	2.93%
2018/08/20	0	0.00	2	27.60	28.00	-2	38	-5.15%
2018/08/17	0	0.00	1	27.25	27.10	-1	39	-2.52%
2018/08/16	0	0.00	1	26.80	26.80	-1	41	-2.39%
2018/08/03	0	0.00	1	26.45	26.40	-1	54	-1.83%
2018/07/31	5	25.46	0	0.00	25.35	5	57	8.65%
2018/03/15	0	0.00	3	32.50	32.90	-3	222	-1.35%
2018/03/06	1	32.00	0	0.00	32.00	1	192	0.52%
2018/02/27	0	0.00	2	32.40	31.80	-2	172	-1.16%
2018/02/23	2	31.50	0	0.00	31.70	2	150	1.33%
2018/02/22	0	0.00	8	33.49	33.30	-8	122	-6.54%