券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 3 | 42.63 | 41.90 | -3 | 5,695 | -0.05% |
|
| 2024/05/02 | 1.1 | 43.02 | 0.2 | 42.65 | 43.20 | 0.9 | 5,650 | 0.02% |
|
| 2024/04/30 | 5 | 42.99 | 1 | 43.10 | 42.90 | 4 | 5,617 | 0.07% |
|
| 2024/04/26 | 7 | 45.31 | 9 | 45.32 | 45.00 | -2 | 5,484 | -0.04% |
|
| 2024/04/25 | 13 | 44.97 | 12 | 45.13 | 44.95 | 1 | 5,386 | 0.02% |
|
| 2024/04/24 | 2 | 44.25 | 2.2 | 44.47 | 44.00 | -0.2 | 5,246 | 0.00% |
|
| 2024/04/23 | 1 | 43.55 | 0.1 | 43.95 | 43.90 | 1 | 5,205 | 0.02% |
|
| 2024/04/22 | 3 | 45.03 | 3 | 43.77 | 42.35 | 0 | 5,158 | 0.00% |
|
| 2024/04/19 | 15 | 45.57 | 10 | 45.22 | 44.95 | 5 | 5,268 | 0.09% |
|
| 2024/04/18 | 8 | 45.23 | 8 | 45.42 | 44.50 | 0 | 5,189 | 0.00% |
|
| 2024/04/17 | 12 | 44.06 | 20 | 43.40 | 44.55 | -8 | 4,967 | -0.16% |
|
| 2024/04/16 | 74.2 | 46.29 | 152.4 | 45.05 | 43.70 | -78.2 | 5,048 | -1.55% |
大賣/
|
| 2024/04/15 | 113 | 43.68 | 60.1 | 43.78 | 44.60 | 52.9 | 4,141 | 1.28% |
大買/
|
| 2024/04/12 | 0 | 0.00 | 1 | 40.50 | 40.55 | -1 | 3,749 | -0.03% |
|
| 2024/04/11 | 41 | 41.72 | 31 | 41.19 | 40.80 | 10 | 3,684 | 0.27% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 40.85 | 40.85 | -10 | 3,014 | -0.33% |
|
| 2024/04/09 | 1 | 36.80 | 8 | 37.06 | 37.15 | -7 | 2,900 | -0.24% |
|
| 2024/04/08 | 1 | 35.70 | 1 | 35.80 | 35.65 | 0 | 2,866 | 0.00% |
|
| 2024/04/03 | 6 | 36.00 | 3 | 36.15 | 36.05 | 3 | 2,867 | 0.10% |
|
| 2024/04/02 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 2,847 | 0.04% |
|
| 2024/04/01 | 3 | 37.47 | 1 | 37.70 | 37.65 | 2 | 2,839 | 0.07% |
|
| 2024/03/29 | 4 | 36.70 | 2 | 36.83 | 36.80 | 2 | 2,773 | 0.07% |
|
| 2024/03/28 | 15 | 37.84 | 17 | 37.69 | 37.65 | -2 | 2,745 | -0.07% |
|
| 2024/03/27 | 17 | 37.56 | 11 | 37.50 | 37.50 | 6 | 2,582 | 0.23% |
|
| 2024/03/26 | 8 | 34.30 | 3 | 34.87 | 35.00 | 5 | 2,441 | 0.20% |
|
| 2024/03/22 | 10 | 34.64 | 7 | 35.03 | 35.60 | 3 | 2,382 | 0.13% |
|
| 2024/03/20 | 1 | 33.00 | 2 | 33.55 | 32.75 | -1 | 2,340 | -0.04% |
|
| 2024/03/19 | 1 | 33.25 | 1 | 34.10 | 33.20 | 0 | 2,363 | 0.00% |
|
| 2024/03/13 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 2,586 | 0.04% |
|
| 2024/03/08 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 2,768 | 0.04% |
|
| 2024/03/07 | 3 | 32.85 | 4 | 32.50 | 32.45 | -1 | 2,890 | -0.03% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 33.25 | 33.15 | -1 | 2,916 | -0.03% |
|
| 2024/03/05 | 1 | 33.70 | 4 | 33.44 | 33.40 | -3 | 2,943 | -0.10% |
|
| 2024/02/27 | 5 | 34.00 | 0 | 0.00 | 33.30 | 5 | 3,696 | 0.14% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 33.98 | 34.20 | -2 | 3,705 | -0.05% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 33.00 | 32.85 | -1 | 3,712 | -0.03% |
|
| 2024/02/22 | 2 | 33.60 | 0 | 0.00 | 33.35 | 2 | 3,725 | 0.05% |
|
| 2024/02/21 | 0 | 0.00 | 0.5 | 33.85 | 33.80 | -0.5 | 3,732 | -0.01% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 34.10 | 33.80 | -0.1 | 3,790 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 34.80 | 34.35 | -0.1 | 3,829 | 0.00% |
|
| 2024/02/16 | 3 | 34.35 | 0 | 0.00 | 34.45 | 3 | 3,930 | 0.08% |
|
| 2024/02/15 | 0.4 | 33.71 | 0 | 0.00 | 33.65 | 0.4 | 3,959 | 0.01% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 34.05 | 33.90 | -5 | 3,968 | -0.13% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 35.05 | 35.10 | -1 | 3,992 | -0.03% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 35.90 | 35.90 | -2 | 4,169 | -0.05% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 35.90 | 36.15 | -2 | 4,278 | -0.05% |
|
| 2024/01/17 | 1 | 35.85 | 2 | 36.08 | 35.85 | -1 | 4,314 | -0.02% |
|
| 2024/01/16 | 1 | 36.90 | 3 | 36.80 | 36.80 | -2 | 4,304 | -0.05% |
|
| 2024/01/15 | 70 | 38.40 | 42 | 38.52 | 37.50 | 28 | 4,284 | 0.65% |
|
| 2024/01/12 | 16 | 38.58 | 17.2 | 38.79 | 38.50 | -1.2 | 4,041 | -0.03% |
|
| 2024/01/11 | 2 | 37.18 | 9 | 37.42 | 37.45 | -7 | 3,835 | -0.18% |
|
| 2024/01/10 | 10 | 38.41 | 34 | 37.70 | 36.70 | -24 | 3,808 | -0.63% |
|
| 2024/01/08 | 6 | 38.23 | 2 | 37.80 | 37.15 | 4 | 3,508 | 0.11% |
|
| 2024/01/04 | 1 | 37.25 | 0 | 0.00 | 37.00 | 1 | 3,425 | 0.03% |
|
| 2024/01/03 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 3,620 | 0.03% |
|
| 2024/01/02 | 1 | 38.10 | 1 | 38.25 | 38.10 | 0 | 3,618 | 0.00% |
|
| 2023/12/29 | 2 | 37.30 | 0 | 0.00 | 37.50 | 2 | 3,589 | 0.06% |
|
| 2023/12/28 | 2 | 37.15 | 0 | 0.00 | 37.05 | 2 | 3,588 | 0.06% |
|
| 2023/12/27 | 4 | 37.10 | 0 | 0.00 | 37.10 | 4 | 3,595 | 0.11% |
|
| 2023/12/26 | 1 | 37.85 | 0 | 0.00 | 37.50 | 1 | 3,590 | 0.03% |
|
| 2023/12/25 | 2 | 37.60 | 1 | 37.75 | 37.65 | 1 | 3,583 | 0.03% |
|
| 2023/12/21 | 2 | 37.13 | 1 | 38.15 | 37.10 | 1 | 3,594 | 0.03% |
|
| 2023/12/19 | 2 | 36.10 | 5 | 36.21 | 36.15 | -3 | 3,662 | -0.08% |
|
| 2023/12/18 | 3 | 37.77 | 1 | 38.15 | 37.30 | 2 | 3,688 | 0.05% |
|
| 2023/12/15 | 2 | 37.70 | 3 | 37.62 | 37.40 | -1 | 3,722 | -0.03% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 37.08 | 37.05 | -3 | 3,790 | -0.08% |
|
| 2023/12/13 | 18 | 38.11 | 18 | 37.72 | 37.60 | 0 | 3,897 | 0.00% |
|
| 2023/12/12 | 6 | 37.98 | 4 | 37.96 | 37.90 | 2 | 3,984 | 0.05% |
|
| 2023/12/11 | 2 | 36.55 | 0 | 0.00 | 36.50 | 2 | 4,081 | 0.05% |
|
| 2023/12/08 | 2 | 37.23 | 0 | 0.00 | 37.50 | 2 | 4,334 | 0.05% |
|
| 2023/12/07 | 8 | 37.68 | 1 | 37.95 | 37.10 | 7 | 4,833 | 0.14% |
|
| 2023/12/06 | 4.1 | 37.04 | 21 | 37.47 | 37.00 | -16.9 | 5,231 | -0.32% |
|
| 2023/12/05 | 8 | 37.99 | 6 | 38.12 | 37.45 | 2 | 5,605 | 0.04% |
|
| 2023/12/04 | 15 | 37.95 | 5 | 37.75 | 37.60 | 10 | 5,634 | 0.18% |
|
| 2023/12/01 | 3 | 36.77 | 3 | 37.05 | 36.80 | 0 | 5,530 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 36.43 | 36.40 | -3 | 5,537 | -0.05% |
|
| 2023/11/29 | 5 | 37.03 | 4 | 37.46 | 37.10 | 1 | 5,568 | 0.02% |
|
| 2023/11/28 | 17 | 37.48 | 20 | 37.46 | 37.20 | -3 | 5,627 | -0.05% |
|
| 2023/11/27 | 51 | 38.78 | 67 | 38.84 | 38.35 | -16 | 5,740 | -0.28% |
|
| 2023/11/24 | 8 | 35.26 | 17.6 | 36.44 | 37.65 | -9.6 | 5,571 | -0.17% |
|
| 2023/11/23 | 1.2 | 34.33 | 0 | 0.00 | 34.25 | 1.2 | 5,882 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 1.1 | 34.71 | 34.20 | -1.1 | 6,198 | -0.02% |
|
| 2023/11/21 | 1 | 34.85 | 1 | 35.05 | 34.85 | 0 | 6,465 | 0.00% |
|
| 2023/11/20 | 10.1 | 35.15 | 0.1 | 35.10 | 35.15 | 10 | 6,572 | 0.15% |
|
| 2023/11/17 | 3.2 | 35.54 | 68 | 35.39 | 35.20 | -64.8 | 6,714 | -0.97% |
|
| 2023/11/16 | 4 | 35.36 | 11 | 35.51 | 35.60 | -7 | 6,678 | -0.10% |
|
| 2023/11/15 | 2.2 | 34.62 | 5 | 35.01 | 34.90 | -2.8 | 6,663 | -0.04% |
|
| 2023/11/13 | 1 | 33.10 | 5 | 32.65 | 32.90 | -4 | 6,598 | -0.06% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 33.00 | 33.15 | -4 | 6,680 | -0.06% |
|
| 2023/11/07 | 0 | 0.00 | 16 | 32.83 | 32.90 | -16 | 6,738 | -0.24% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 33.63 | 33.60 | -3 | 6,790 | -0.04% |
|
| 2023/11/03 | 16 | 33.31 | 5 | 32.86 | 33.20 | 11 | 6,833 | 0.16% |
|
| 2023/11/02 | 5 | 31.48 | 5.2 | 31.98 | 32.00 | -0.2 | 6,960 | 0.00% |
|
| 2023/11/01 | 25 | 31.03 | 0 | 0.00 | 31.00 | 25 | 7,254 | 0.34% |
|
| 2023/10/31 | 18 | 32.18 | 1 | 33.00 | 31.50 | 17 | 7,282 | 0.23% |
|
| 2023/10/30 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 7,303 | 0.01% |
|
| 2023/10/27 | 2 | 32.80 | 2 | 32.70 | 32.60 | 0 | 7,332 | 0.00% |
|
| 2023/10/26 | 3 | 34.32 | 2 | 34.30 | 33.55 | 1 | 7,347 | 0.01% |
|
| 2023/10/25 | 33 | 32.97 | 30 | 32.43 | 32.45 | 3 | 7,253 | 0.04% |
|
| 2023/10/23 | 30.2 | 31.95 | 0 | 0.00 | 31.55 | 30.2 | 7,277 | 0.41% |
|
| 2023/10/19 | 1 | 32.85 | 0 | 0.00 | 32.70 | 1 | 7,364 | 0.01% |
|
| 2023/10/18 | 1.3 | 33.35 | 0 | 0.00 | 33.35 | 1.3 | 7,629 | 0.02% |
|
| 2023/10/17 | 3 | 34.87 | 5 | 35.45 | 34.90 | -2 | 7,736 | -0.03% |
|
| 2023/10/16 | 2.3 | 36.07 | 0 | 0.00 | 35.90 | 2.3 | 7,747 | 0.03% |
|
| 2023/10/13 | 2 | 37.48 | 2 | 37.50 | 37.20 | 0 | 7,772 | 0.00% |
|
| 2023/10/12 | 3 | 37.85 | 4 | 37.91 | 37.65 | -1 | 7,791 | -0.01% |
|
| 2023/10/11 | 38 | 39.70 | 35 | 39.18 | 38.20 | 3 | 7,815 | 0.04% |
|
| 2023/10/06 | 1 | 37.60 | 1 | 38.00 | 37.15 | 0 | 7,666 | 0.00% |
|
| 2023/10/05 | 10 | 37.63 | 1 | 37.55 | 37.55 | 9 | 7,690 | 0.12% |
|
| 2023/10/04 | 22 | 37.23 | 0 | 0.00 | 37.25 | 22 | 7,711 | 0.29% |
|
| 2023/10/03 | 10 | 37.85 | 0 | 0.00 | 37.10 | 10 | 7,732 | 0.13% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 37.63 | 38.20 | -2 | 7,770 | -0.03% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 37.83 | 37.40 | -2 | 7,847 | -0.03% |
|
| 2023/09/27 | 1 | 37.55 | 1 | 37.50 | 37.55 | 0 | 7,889 | 0.00% |
|
| 2023/09/26 | 0.4 | 38.55 | 5 | 38.10 | 37.75 | -4.6 | 7,935 | -0.06% |
|
| 2023/09/25 | 2 | 39.03 | 4 | 39.15 | 39.00 | -2 | 7,960 | -0.03% |
|
| 2023/09/22 | 27 | 38.56 | 17 | 38.55 | 38.70 | 10 | 7,937 | 0.13% |
|
| 2023/09/21 | 3 | 37.57 | 7 | 37.38 | 36.85 | -4 | 7,893 | -0.05% |
|
| 2023/09/20 | 5 | 39.05 | 4.7 | 39.48 | 38.70 | 0.3 | 8,027 | 0.00% |
|
| 2023/09/19 | 4 | 40.25 | 1 | 40.05 | 39.65 | 3 | 8,066 | 0.04% |
|
| 2023/09/18 | 9.8 | 41.43 | 8.3 | 41.67 | 40.70 | 1.5 | 8,014 | 0.02% |
|
| 2023/09/15 | 30.3 | 40.79 | 14 | 41.40 | 40.15 | 16.3 | 7,946 | 0.21% |
|
| 2023/09/14 | 20 | 42.14 | 17.1 | 42.50 | 41.20 | 2.9 | 7,893 | 0.04% |
|
| 2023/09/13 | 27 | 43.43 | 25 | 42.92 | 42.90 | 2 | 7,989 | 0.03% |
|
| 2023/09/12 | 60.1 | 43.15 | 67.5 | 43.41 | 43.75 | -7.4 | 7,811 | -0.10% |
|
| 2023/09/11 | 77.5 | 43.78 | 116 | 43.49 | 42.00 | -38.5 | 7,455 | -0.52% |
大賣/
|
| 2023/09/08 | 11 | 38.95 | 79 | 38.24 | 40.45 | -68 | 7,272 | -0.93% |
|
| 2023/09/07 | 53 | 36.54 | 15 | 37.08 | 36.90 | 38 | 7,041 | 0.54% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 36.35 | 36.00 | -2 | 8,105 | -0.02% |
|
| 2023/09/04 | 3 | 36.98 | 6 | 36.84 | 36.50 | -3 | 8,148 | -0.04% |
|
| 2023/09/01 | 6 | 37.64 | 13 | 37.65 | 37.60 | -7 | 8,295 | -0.08% |
|
| 2023/08/31 | 49 | 38.51 | 24 | 38.13 | 38.05 | 25 | 8,315 | 0.30% |
|
| 2023/08/30 | 40 | 38.15 | 12 | 37.96 | 37.80 | 28 | 8,424 | 0.33% |
|
| 2023/08/29 | 114 | 36.95 | 137 | 37.33 | 38.35 | -23 | 8,443 | -0.27% |
大買/大賣/
|
| 2023/08/28 | 27 | 35.25 | 21 | 36.76 | 37.65 | 6 | 8,546 | 0.07% |
|
| 2023/08/25 | 27 | 34.16 | 19 | 34.54 | 34.25 | 8 | 8,471 | 0.09% |
|
| 2023/08/24 | 12 | 33.44 | 6 | 33.55 | 33.20 | 6 | 8,290 | 0.07% |
|
| 2023/08/23 | 1 | 32.20 | 1 | 32.60 | 32.20 | 0 | 8,370 | 0.00% |
|
| 2023/08/22 | 1 | 31.20 | 0.3 | 31.50 | 31.10 | 0.7 | 8,499 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 6.3 | 32.07 | 31.90 | -6.3 | 9,312 | -0.07% |
|
| 2023/08/18 | 4 | 31.79 | 0 | 0.00 | 31.60 | 4 | 9,820 | 0.04% |
|
| 2023/08/16 | 3 | 32.65 | 3 | 32.42 | 32.40 | 0 | 9,931 | 0.00% |
|
| 2023/08/14 | 1 | 33.50 | 0 | 0.00 | 33.05 | 1 | 10,332 | 0.01% |
|
| 2023/08/10 | 10 | 34.40 | 0.2 | 34.35 | 34.35 | 9.8 | 10,485 | 0.09% |
|
| 2023/08/09 | 13 | 35.40 | 2 | 35.73 | 35.35 | 11 | 10,472 | 0.11% |
|
| 2023/08/08 | 10 | 36.62 | 33 | 36.76 | 35.90 | -23 | 10,509 | -0.22% |
|
| 2023/08/07 | 45 | 35.57 | 6 | 35.87 | 35.30 | 39 | 10,600 | 0.37% |
|
| 2023/08/04 | 4.8 | 38.90 | 1 | 38.90 | 38.90 | 3.8 | 10,439 | 0.04% |
|
| 2023/08/02 | 2 | 44.98 | 3 | 44.30 | 43.20 | -1 | 10,480 | -0.01% |
|
| 2023/08/01 | 3 | 45.12 | 0 | 0.00 | 44.80 | 3 | 10,512 | 0.03% |
|
| 2023/07/31 | 2 | 45.98 | 1.3 | 45.57 | 44.60 | 0.7 | 10,649 | 0.01% |
|
| 2023/07/28 | 3 | 44.22 | 0 | 0.00 | 44.30 | 3 | 10,597 | 0.03% |
|
| 2023/07/26 | 0 | 0.00 | 2.2 | 44.98 | 44.80 | -2.2 | 10,650 | -0.02% |
|
| 2023/07/25 | 1 | 43.30 | 2 | 44.00 | 44.65 | -1 | 10,673 | -0.01% |
|
| 2023/07/24 | 16 | 44.92 | 3 | 45.28 | 43.90 | 13 | 10,662 | 0.12% |
|
| 2023/07/21 | 15 | 49.50 | 11.5 | 49.24 | 48.35 | 3.5 | 10,572 | 0.03% |
|
| 2023/07/20 | 2.3 | 48.19 | 7 | 47.44 | 49.20 | -4.8 | 10,288 | -0.05% |
|
| 2023/07/19 | 0.3 | 46.36 | 0 | 0.00 | 44.75 | 0.3 | 10,153 | 0.00% |
|
| 2023/07/18 | 2 | 45.20 | 6 | 45.51 | 45.50 | -4 | 10,125 | -0.04% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 47.12 | 47.10 | -5 | 10,083 | -0.05% |
|
| 2023/07/14 | 1 | 48.25 | 2.3 | 48.25 | 48.00 | -1.3 | 10,116 | -0.01% |
|
| 2023/07/13 | 3.1 | 48.59 | 5 | 48.57 | 48.00 | -1.9 | 10,257 | -0.02% |
|
| 2023/07/12 | 0 | 0.00 | 7.5 | 49.94 | 49.80 | -7.5 | 10,362 | -0.07% |
|
| 2023/07/11 | 0.1 | 50.90 | 2 | 51.30 | 50.90 | -1.9 | 10,465 | -0.02% |
|
| 2023/07/10 | 2 | 51.80 | 1 | 52.00 | 52.00 | 1 | 10,536 | 0.01% |
|
| 2023/07/07 | 3.2 | 53.47 | 2.1 | 52.73 | 52.40 | 1.1 | 10,521 | 0.01% |
|
| 2023/07/06 | 8.1 | 54.51 | 3 | 54.03 | 55.10 | 5.1 | 10,462 | 0.05% |
|
| 2023/07/05 | 5 | 59.36 | 4 | 58.90 | 58.00 | 1 | 10,366 | 0.01% |
|
| 2023/07/04 | 1.1 | 58.19 | 0.2 | 59.00 | 59.00 | 0.9 | 10,305 | 0.01% |
|
| 2023/07/03 | 3 | 58.93 | 3 | 59.30 | 59.10 | 0 | 10,236 | 0.00% |
|
| 2023/06/30 | 1.3 | 59.45 | 1 | 59.80 | 59.40 | 0.3 | 10,171 | 0.00% |
|
| 2023/06/29 | 3 | 60.00 | 7 | 60.40 | 60.30 | -4 | 10,130 | -0.04% |
|
| 2023/06/28 | 7 | 61.16 | 5.3 | 62.06 | 60.70 | 1.7 | 10,053 | 0.02% |
|
| 2023/06/27 | 3.2 | 59.33 | 5 | 60.04 | 58.20 | -1.8 | 9,870 | -0.02% |
|
| 2023/06/26 | 3.2 | 59.66 | 6 | 59.40 | 59.40 | -2.8 | 9,800 | -0.03% |
|
| 2023/06/21 | 2.1 | 61.91 | 1 | 61.70 | 61.50 | 1.1 | 9,745 | 0.01% |
|
| 2023/06/20 | 10 | 61.86 | 5 | 62.10 | 62.50 | 5 | 9,679 | 0.05% |
|
| 2023/06/19 | 20 | 63.64 | 16.1 | 62.24 | 61.70 | 3.9 | 9,569 | 0.04% |
|
| 2023/06/16 | 11 | 62.13 | 7.3 | 60.96 | 60.40 | 3.7 | 9,272 | 0.04% |
|
| 2023/06/15 | 14 | 64.04 | 9 | 62.94 | 62.00 | 5 | 9,159 | 0.05% |
|
| 2023/06/14 | 13 | 64.15 | 10.1 | 63.90 | 63.20 | 2.9 | 8,997 | 0.03% |
|
| 2023/06/13 | 3 | 61.40 | 7.1 | 61.43 | 60.20 | -4.1 | 8,717 | -0.05% |
|
| 2023/06/12 | 20.1 | 64.01 | 9 | 61.63 | 59.10 | 11.1 | 8,564 | 0.13% |
|
| 2023/06/09 | 29 | 60.39 | 14.4 | 60.32 | 61.40 | 14.6 | 8,213 | 0.18% |
|
| 2023/06/07 | 1 | 50.50 | 4 | 52.88 | 53.50 | -3 | 7,295 | -0.04% |
|
| 2023/06/06 | 4 | 49.05 | 6 | 48.56 | 48.70 | -2 | 7,104 | -0.03% |
|
| 2023/06/05 | 5 | 48.42 | 20.1 | 49.79 | 48.00 | -15.1 | 6,979 | -0.22% |
|
| 2023/06/02 | 14 | 47.81 | 27 | 46.45 | 46.80 | -13 | 6,687 | -0.19% |
|
| 2023/06/01 | 29 | 47.98 | 24 | 48.11 | 47.10 | 5 | 6,509 | 0.08% |
|
| 2023/05/31 | 8 | 44.89 | 15 | 45.11 | 46.10 | -7 | 5,843 | -0.12% |
|
| 2023/05/30 | 4 | 42.40 | 8 | 41.99 | 41.95 | -4 | 5,576 | -0.07% |
|
| 2023/05/29 | 5 | 43.62 | 8 | 43.23 | 43.30 | -3 | 5,458 | -0.05% |
|
| 2023/05/26 | 15.1 | 43.37 | 12 | 43.33 | 42.05 | 3.1 | 5,237 | 0.06% |
|
| 2023/05/25 | 46.1 | 45.50 | 25.5 | 44.53 | 42.40 | 20.6 | 4,944 | 0.42% |
|
| 2023/05/24 | 13 | 42.61 | 35 | 42.69 | 44.00 | -22 | 4,098 | -0.54% |
|
| 2023/05/23 | 1 | 40.00 | 2 | 40.00 | 40.00 | -1 | 3,558 | -0.03% |
|
| 2023/05/22 | 9 | 34.94 | 15.7 | 36.28 | 36.40 | -6.7 | 3,528 | -0.19% |
|
| 2023/05/19 | 3.1 | 34.50 | 3 | 33.85 | 33.10 | 0.1 | 3,366 | 0.00% |
|
| 2023/05/18 | 15.6 | 34.19 | 11 | 34.97 | 33.90 | 4.6 | 3,226 | 0.14% |
|
| 2023/05/17 | 5 | 32.86 | 11 | 33.12 | 33.75 | -6 | 2,881 | -0.21% |
|
| 2023/05/16 | 2 | 31.70 | 8 | 31.45 | 30.70 | -6 | 2,664 | -0.23% |
|
| 2023/05/15 | 9 | 30.03 | 3 | 30.02 | 29.65 | 6 | 2,582 | 0.23% |
|
| 2023/05/12 | 5 | 31.81 | 4 | 31.83 | 31.55 | 1 | 2,530 | 0.04% |
|
| 2023/05/11 | 4 | 31.55 | 0 | 0.00 | 32.40 | 4 | 2,419 | 0.17% |
|
| 2023/05/10 | 2 | 30.33 | 4.3 | 30.78 | 31.45 | -2.3 | 2,140 | -0.11% |
|
| 2023/05/09 | 11 | 28.78 | 19 | 29.29 | 28.60 | -8 | 1,977 | -0.40% |
|
| 2023/05/08 | 6 | 33.28 | 2 | 32.63 | 31.55 | 4 | 1,879 | 0.21% |
|
| 2023/05/05 | 22 | 33.39 | 19 | 32.68 | 33.50 | 3 | 1,802 | 0.17% |
|
| 2023/05/04 | 5 | 30.80 | 5 | 31.34 | 31.45 | 0 | 1,614 | 0.00% |
|
| 2023/05/03 | 17 | 32.49 | 4 | 32.81 | 31.40 | 13 | 1,590 | 0.82% |
|
| 2023/05/02 | 9 | 31.92 | 1 | 32.10 | 32.55 | 8 | 1,523 | 0.53% |
|
| 2023/04/28 | 16 | 28.77 | 5 | 29.00 | 29.60 | 11 | 1,454 | 0.76% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 26.60 | 26.95 | -3 | 1,370 | -0.22% |
|
| 2023/04/26 | 0 | 0.00 | 0.3 | 24.60 | 24.50 | -0.3 | 1,322 | -0.02% |
|
| 2023/04/25 | 1 | 25.50 | 0 | 0.00 | 25.00 | 1 | 1,312 | 0.08% |
|
| 2023/04/21 | 2.3 | 25.14 | 0 | 0.00 | 24.40 | 2.3 | 1,276 | 0.18% |
|
| 2023/04/20 | 0 | 0.00 | 8 | 25.91 | 25.00 | -8 | 1,253 | -0.64% |
|
| 2023/04/19 | 12 | 26.86 | 11 | 27.09 | 26.60 | 1 | 1,227 | 0.08% |
|
| 2023/04/18 | 33 | 26.98 | 29 | 26.36 | 27.20 | 4 | 1,143 | 0.35% |
|
| 2023/04/17 | 8 | 25.70 | 21.5 | 26.42 | 26.60 | -13.5 | 925 | -1.46% |
|
| 2023/04/14 | 8.5 | 23.71 | 5.3 | 23.52 | 24.20 | 3.2 | 752 | 0.43% |
|
| 2023/04/13 | 9.3 | 21.76 | 0 | 0.00 | 22.00 | 9.3 | 586 | 1.58% |
|
| 2023/04/12 | 0 | 0.00 | 31.5 | 19.75 | 20.00 | -31.5 | 472 | -6.66% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 439 | -0.23% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 419 | -0.24% |
|
| 2023/03/29 | 1 | 18.75 | 0 | 0.00 | 18.60 | 1 | 411 | 0.24% |
|
| 2023/03/27 | 32 | 19.46 | 31 | 19.75 | 19.60 | 1 | 384 | 0.26% |
|
| 2023/03/22 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 333 | 0.30% |
|
| 2023/03/20 | 2 | 19.65 | 0.6 | 19.55 | 19.65 | 1.4 | 314 | 0.45% |
|
| 2023/03/16 | 8 | 19.70 | 0.5 | 19.75 | 19.70 | 7.5 | 298 | 2.52% |
|
| 2023/03/15 | 0 | 0.00 | 30 | 20.95 | 20.25 | -30 | 285 | -10.50% |
|
| 2023/03/14 | 30 | 19.85 | 0 | 0.00 | 19.80 | 30 | 249 | 12.02% |
|
| 2023/03/09 | 15 | 19.50 | 0 | 0.00 | 19.65 | 15 | 197 | 7.60% |
|
| 2023/03/08 | 20 | 19.59 | 3 | 19.65 | 19.60 | 17 | 174 | 9.75% |
|
| 2023/03/06 | 0 | 0.00 | 1.1 | 19.50 | 19.35 | -1.1 | 128 | -0.83% |
|
| 2023/02/24 | 3 | 17.75 | 0 | 0.00 | 17.60 | 3 | 80 | 3.73% |
|
| 2023/02/15 | 0 | 0.00 | 0.6 | 17.10 | 17.10 | -0.6 | 58 | -1.02% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 17.10 | 17.20 | 0 | 68 | -0.01% |
|
| 2022/12/13 | 0 | 0.00 | 0.2 | 17.10 | 17.15 | -0.2 | 67 | -0.33% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 16.80 | 16.85 | -2 | 62 | -3.19% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 17.20 | 16.50 | -1 | 68 | -1.46% |
|
| 2022/09/26 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 66 | 1.50% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 62 | -1.59% |
|
| 2022/08/31 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 71 | 1.40% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 68 | -1.45% |
|
| 2022/06/30 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 220 | 0.45% |
|
| 2022/06/23 | 0 | 0.00 | 14 | 17.10 | 17.15 | -14 | 224 | -6.23% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 277 | -0.36% |
|
| 2022/05/04 | 0 | 0.00 | 13 | 19.15 | 18.85 | -13 | 413 | -3.14% |
|
| 2022/04/29 | 1 | 19.30 | 0 | 0.00 | 19.00 | 1 | 412 | 0.24% |
|
| 2022/04/26 | 13 | 20.65 | 2 | 19.73 | 19.35 | 11 | 401 | 2.74% |
|
| 2022/04/25 | 2 | 19.40 | 1 | 20.55 | 20.55 | 1 | 382 | 0.26% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 19.40 | 19.20 | -3 | 332 | -0.90% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 19.60 | 19.40 | -1 | 330 | -0.30% |
|
| 2022/04/14 | 1 | 19.25 | 0 | 0.00 | 19.15 | 1 | 317 | 0.31% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 297 | -0.34% |
|
| 2022/03/22 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 299 | 0.33% |
|
| 2022/03/21 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 299 | 0.33% |
|
| 2022/03/16 | 0 | 0.00 | 0.1 | 18.30 | 18.40 | -0.1 | 298 | -0.04% |
|
| 2022/03/11 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 308 | 0.32% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 18.15 | 18.00 | 0 | 308 | -0.01% |
|
| 2022/03/07 | 0 | 0.00 | 0.5 | 18.45 | 18.35 | -0.5 | 304 | -0.15% |
|
| 2022/03/04 | 3 | 18.95 | 0 | 0.00 | 18.90 | 3 | 307 | 0.98% |
|
| 2022/03/01 | 2.1 | 19.16 | 0 | 0.00 | 19.25 | 2.1 | 326 | 0.64% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 19.10 | 19.25 | -1 | 335 | -0.30% |
|
| 2022/02/18 | 9.2 | 20.11 | 5 | 19.73 | 19.70 | 4.2 | 370 | 1.13% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 18.96 | 19.80 | -4 | 430 | -0.93% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 396 | -0.25% |
|
| 2022/02/14 | 2 | 17.60 | 0 | 0.00 | 17.50 | 2 | 419 | 0.48% |
|
| 2022/02/10 | 0.2 | 18.00 | 0 | 0.00 | 18.00 | 0.2 | 467 | 0.04% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 17.70 | 17.90 | -3 | 507 | -0.59% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 17.95 | 17.75 | -3 | 504 | -0.59% |
|
| 2022/01/05 | 3 | 18.55 | 0 | 0.00 | 18.50 | 3 | 498 | 0.60% |
|
| 2021/12/17 | 2 | 18.70 | 0 | 0.00 | 18.65 | 2 | 517 | 0.39% |
|
| 2021/12/14 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 517 | 0.19% |
|
| 2021/12/10 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 513 | 0.19% |
|
| 2021/11/26 | 0 | 0.00 | 0.3 | 19.50 | 19.40 | -0.3 | 493 | -0.06% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 469 | -0.21% |
|
| 2021/11/19 | 1 | 20.00 | 1 | 20.35 | 19.85 | 0 | 473 | 0.00% |
|
| 2021/11/18 | 2 | 20.60 | 14 | 20.61 | 20.60 | -12 | 467 | -2.57% |
|
| 2021/11/17 | 1 | 21.30 | 8 | 20.96 | 21.15 | -7 | 470 | -1.49% |
|
| 2021/11/16 | 3 | 20.27 | 3 | 21.28 | 21.10 | 0 | 433 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 8 | 19.47 | 19.60 | -8 | 332 | -2.41% |
|
| 2021/11/12 | 6 | 20.08 | 6 | 19.93 | 19.85 | 0 | 331 | 0.00% |
|
| 2021/11/11 | 5.3 | 20.59 | 0 | 0.00 | 20.40 | 5.3 | 324 | 1.63% |
|
| 2021/11/10 | 17 | 19.98 | 2 | 20.05 | 19.90 | 15 | 291 | 5.14% |
|
| 2021/11/09 | 2 | 19.15 | 2 | 19.25 | 19.10 | 0 | 261 | 0.00% |
|
| 2021/11/08 | 1 | 18.80 | 1 | 18.90 | 18.85 | 0 | 255 | 0.00% |
|
| 2021/11/05 | 2 | 18.13 | 0 | 0.00 | 18.20 | 2 | 248 | 0.80% |
|
| 2021/11/02 | 0 | 0.00 | 8 | 18.20 | 18.00 | -8 | 356 | -2.24% |
|
| 2021/10/29 | 0 | 0.00 | 10 | 17.50 | 17.65 | -10 | 342 | -2.92% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 17.25 | 17.45 | -3 | 366 | -0.82% |
|
| 2021/10/04 | 10 | 18.50 | 10 | 17.57 | 17.60 | 0 | 541 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 18.30 | 18.15 | -1 | 1,758 | -0.06% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 1,764 | -0.06% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 1,831 | -0.27% |
|
| 2021/08/26 | 2 | 19.00 | 0 | 0.00 | 18.85 | 2 | 2,114 | 0.09% |
|
| 2021/08/23 | 3 | 19.12 | 0 | 0.00 | 18.85 | 3 | 2,108 | 0.14% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 18.50 | 18.15 | -2 | 2,102 | -0.10% |
|
| 2021/08/11 | 5 | 19.38 | 0 | 0.00 | 19.10 | 5 | 2,089 | 0.24% |
|
| 2021/08/10 | 9 | 20.37 | 1 | 20.35 | 20.50 | 8 | 2,084 | 0.38% |
|
| 2021/08/09 | 2 | 20.15 | 2 | 20.50 | 20.50 | 0 | 2,021 | 0.00% |
|
| 2021/08/05 | 8 | 18.70 | 0 | 0.00 | 18.60 | 8 | 1,975 | 0.40% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 19.05 | 19.45 | -1 | 2,010 | -0.05% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 18.80 | 18.60 | -1 | 2,012 | -0.05% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 2,048 | -0.05% |
|
| 2021/07/21 | 1 | 19.70 | 1 | 19.85 | 19.20 | 0 | 2,092 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 19.50 | 19.70 | -1 | 2,138 | -0.05% |
|
| 2021/07/19 | 1 | 20.30 | 2 | 20.38 | 20.25 | -1 | 2,164 | -0.05% |
|
| 2021/07/16 | 11 | 21.21 | 1 | 20.75 | 20.80 | 10 | 2,208 | 0.45% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 19.68 | 20.50 | -2 | 2,177 | -0.09% |
|
| 2021/07/14 | 3 | 18.97 | 1 | 19.50 | 18.65 | 2 | 2,164 | 0.09% |
|
| 2021/07/13 | 0 | 0.00 | 1.1 | 20.11 | 19.20 | -1.1 | 2,154 | -0.05% |
|
| 2021/07/12 | 1.3 | 20.17 | 0.4 | 20.60 | 20.05 | 0.9 | 2,141 | 0.04% |
|
| 2021/07/09 | 6 | 20.48 | 1 | 20.50 | 20.35 | 5 | 2,127 | 0.23% |
|
| 2021/07/08 | 2 | 20.55 | 1 | 20.55 | 20.65 | 1 | 2,119 | 0.05% |
|
| 2021/07/06 | 8 | 21.48 | 11 | 21.43 | 21.00 | -3 | 2,082 | -0.14% |
|
| 2021/07/02 | 1 | 21.70 | 2 | 22.20 | 21.05 | -1 | 2,009 | -0.05% |
|
| 2021/07/01 | 1 | 21.90 | 1 | 21.70 | 21.65 | 0 | 1,979 | 0.00% |
|
| 2021/06/30 | 8 | 23.20 | 8 | 22.61 | 22.90 | 0 | 1,916 | 0.00% |
|
| 2021/06/29 | 1 | 22.80 | 5 | 22.43 | 22.00 | -4 | 1,860 | -0.21% |
|
| 2021/06/28 | 4 | 23.78 | 4 | 23.48 | 23.65 | 0 | 1,786 | 0.00% |
|
| 2021/06/25 | 18 | 25.10 | 3 | 24.50 | 24.10 | 15 | 1,648 | 0.91% |
|
| 2021/06/24 | 76 | 24.94 | 91 | 25.01 | 24.95 | -15 | 1,533 | -0.98% |
|
| 2021/06/23 | 20 | 24.86 | 1 | 24.55 | 24.55 | 19 | 1,287 | 1.48% |
|
| 2021/06/22 | 5 | 27.13 | 3 | 27.25 | 27.25 | 2 | 1,174 | 0.17% |
|
| 2021/06/21 | 2.6 | 24.11 | 17 | 24.72 | 24.80 | -14.5 | 1,077 | -1.34% |
|
| 2021/06/18 | 3 | 22.22 | 13 | 21.97 | 22.55 | -10 | 994 | -1.01% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 20.10 | 20.50 | -3 | 902 | -0.33% |
|
| 2021/06/11 | 2 | 18.90 | 0 | 0.00 | 19.05 | 2 | 864 | 0.23% |
|
| 2021/06/09 | 6 | 20.35 | 1 | 19.95 | 19.25 | 5 | 844 | 0.59% |
|
| 2021/06/08 | 7 | 20.74 | 2 | 21.08 | 20.50 | 5 | 820 | 0.61% |
|
| 2021/06/07 | 70 | 21.95 | 60 | 22.34 | 20.35 | 10 | 784 | 1.28% |
|
| 2021/06/04 | 5 | 20.85 | 13 | 21.50 | 21.50 | -8 | 639 | -1.25% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 18.58 | 19.55 | -4 | 512 | -0.78% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 17.60 | 17.30 | -2 | 481 | -0.42% |
|
| 2021/05/28 | 2 | 17.50 | 1 | 17.80 | 17.70 | 1 | 476 | 0.21% |
|
| 2021/05/24 | 1 | 16.00 | 1 | 16.80 | 17.20 | 0 | 456 | 0.00% |
|
| 2021/05/14 | 3 | 15.60 | 0 | 0.00 | 15.45 | 3 | 432 | 0.69% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 16.00 | 15.60 | -4 | 427 | -0.94% |
|
| 2021/05/12 | 3 | 16.22 | 6 | 15.95 | 16.00 | -3 | 419 | -0.72% |
|
| 2021/05/11 | 1 | 18.00 | 0 | 0.00 | 17.70 | 1 | 398 | 0.25% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 387 | -0.26% |
|
| 2021/05/04 | 3 | 17.93 | 0 | 0.00 | 17.35 | 3 | 351 | 0.85% |
|
| 2021/04/29 | 4 | 18.59 | 0 | 0.00 | 18.45 | 4 | 313 | 1.28% |
|
| 2021/04/28 | 2 | 19.53 | 0 | 0.00 | 19.30 | 2 | 294 | 0.68% |
|
| 2021/04/27 | 12 | 20.57 | 8 | 20.08 | 20.00 | 4 | 268 | 1.49% |
|
| 2021/04/26 | 6 | 21.23 | 0 | 0.00 | 20.80 | 6 | 234 | 2.56% |
|
| 2021/04/23 | 1 | 21.65 | 5 | 21.50 | 21.45 | -4 | 182 | -2.19% |
|
| 2021/04/22 | 1 | 25.75 | 10 | 25.75 | 23.50 | -9 | 145 | -6.17% |
|
| 2021/04/21 | 0 | 0.00 | 0.5 | 23.45 | 23.45 | -0.5 | 91 | -0.59% |
|
| 2021/04/20 | 10 | 21.30 | 0 | 0.00 | 21.35 | 10 | 79 | 12.52% |
|
| 2021/04/08 | 0.4 | 17.60 | 0 | 0.00 | 17.60 | 0.4 | 50 | 0.88% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 17.30 | 17.30 | -4 | 68 | -5.80% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 17.55 | 17.35 | -1 | 68 | -1.46% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 66 | -1.51% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 17.25 | 17.45 | -1 | 61 | -1.63% |
|
| 2020/12/21 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 59 | 1.67% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 16.75 | 16.55 | -1 | 54 | -1.85% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 16.95 | 16.80 | -1 | 54 | -1.83% |
|
| 2020/12/04 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 54 | 1.83% |
|
| 2020/12/03 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 53 | 1.86% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 16.60 | 16.85 | -2 | 37 | -5.30% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 42 | -2.38% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 15.90 | 15.85 | -2 | 59 | -3.36% |
|
| 2020/06/24 | 0.2 | 16.60 | 0 | 0.00 | 16.70 | 0.2 | 75 | 0.30% |
|
| 2020/06/23 | 0.1 | 16.70 | 0 | 0.00 | 16.70 | 0.1 | 77 | 0.19% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 16.75 | 17.10 | -1 | 92 | -1.08% |
|
| 2020/05/29 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 88 | 1.13% |
|
| 2020/05/26 | 1 | 16.20 | 0 | 0.00 | 16.00 | 1 | 86 | 1.15% |
|
| 2020/05/18 | 1 | 16.55 | 0 | 0.00 | 16.35 | 1 | 83 | 1.20% |
|
| 2020/04/08 | 0.3 | 13.20 | 0 | 0.00 | 13.20 | 0.3 | 54 | 0.52% |
|
| 2020/03/13 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 48 | 2.05% |
|
| 2020/03/09 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 49 | 2.04% |
|
| 2020/03/04 | 4 | 17.70 | 0 | 0.00 | 17.70 | 4 | 48 | 8.32% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 19.40 | 18.95 | -1 | 61 | -1.64% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 52 | -1.92% |
|
| 2019/12/10 | 0 | 0.00 | 6 | 18.05 | 18.20 | -6 | 52 | -11.48% |
|
| 2019/12/09 | 6 | 18.65 | 0 | 0.00 | 18.40 | 6 | 52 | 11.48% |
|
| 2019/11/04 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 51 | 1.95% |
|
| 2019/10/30 | 2 | 18.03 | 0 | 0.00 | 18.00 | 2 | 49 | 4.06% |
|
| 2019/10/29 | 3 | 18.18 | 0 | 0.00 | 18.05 | 3 | 47 | 6.37% |
|
| 2019/10/21 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 43 | 2.28% |
|
| 2019/10/18 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 42 | 2.35% |
|
| 2019/10/16 | 2 | 18.25 | 0 | 0.00 | 18.50 | 2 | 42 | 4.74% |
|
| 2019/10/14 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 41 | 2.43% |
|
| 2019/10/08 | 1 | 18.35 | 0 | 0.00 | 18.85 | 1 | 40 | 2.49% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 36 | -2.74% |
|
| 2019/08/20 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 40 | 2.45% |
|
| 2019/08/15 | 0.2 | 17.95 | 0 | 0.00 | 18.05 | 0.2 | 39 | 0.55% |
|
| 2019/08/12 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 40 | 2.46% |
|
| 2019/08/07 | 1 | 18.80 | 0 | 0.00 | 19.00 | 1 | 39 | 2.55% |
|
| 2019/07/15 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 45 | 2.19% |
|
| 2019/07/11 | 2 | 20.48 | 0 | 0.00 | 20.65 | 2 | 47 | 4.24% |
|
| 2019/05/10 | 1 | 22.25 | 0 | 0.00 | 23.00 | 1 | 49 | 2.04% |
|
| 2019/04/15 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 45 | 2.22% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 64 | -1.54% |
|
| 2019/02/21 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 63 | 1.57% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 20.10 | 20.50 | -1 | 35 | -2.79% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 25.35 | 25.15 | -1 | 28 | -3.50% |
|
| 2018/10/04 | 0.2 | 25.60 | 0 | 0.00 | 25.85 | 0.2 | 28 | 0.53% |
|
| 2018/08/21 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 38 | 5.15% |
|
| 2018/07/25 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 59 | 1.68% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 243 | -0.41% |
|
| 2018/05/08 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 241 | 0.41% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 245 | -0.41% |
|
| 2018/04/13 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 244 | 0.41% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 160 | -0.62% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 31.30 | 31.70 | -1 | 150 | -0.66% |
|
| 2018/02/22 | 0 | 0.00 | 4 | 33.69 | 33.30 | -4 | 122 | -3.27% |
|