亞航 (2630)-兆豐-大安券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
45.00
漲跌
▲0.05
漲幅
+0.11%
成交量
6,965張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	45.03	1	45.30	45.00	1	5,484	0.02%
2024/04/25	2	44.78	0	0.00	44.95	2	5,386	0.04%
2024/04/23	1	43.20	1	44.05	43.90	0	5,205	0.00%
2024/04/19	6	45.50	3	45.10	44.95	3	5,268	0.06%
2024/04/18	3	46.17	0	0.00	44.50	3	5,189	0.06%
2024/04/17	1	43.90	0	0.00	44.55	1	4,967	0.02%
2024/04/16	19	44.39	21	45.07	43.70	-2	5,048	-0.04%
2024/04/15	6	43.78	1	44.60	44.60	5	4,141	0.12%
2024/04/12	2	39.85	2	40.55	40.55	0	3,749	0.00%
2024/04/11	1	41.80	3	42.20	40.80	-2	3,684	-0.05%
2024/04/10	0	0.00	2	40.38	40.85	-2	3,014	-0.07%
2024/04/02	1	38.00	2	37.20	37.30	-1	2,847	-0.04%
2024/03/29	2	36.80	5	36.92	36.80	-3	2,773	-0.11%
2024/03/28	3	37.67	0	0.00	37.65	3	2,745	0.11%
2024/03/27	6	37.53	3	37.17	37.50	3	2,582	0.12%
2024/03/22	0	0.00	20	34.17	35.60	-20	2,382	-0.84%
2024/03/21	3	33.05	0	0.00	33.35	3	2,304	0.13%
2024/03/14	20	33.05	0	0.00	32.90	20	2,568	0.78%
2024/02/26	0	0.00	1	33.85	34.20	-1	3,705	-0.03%
2024/02/22	1	33.35	0	0.00	33.35	1	3,725	0.03%
2024/02/16	0	0.00	1	34.35	34.45	-1	3,930	-0.03%
2024/02/15	1	33.70	0	0.00	33.65	1	3,959	0.03%
2024/02/02	0	0.00	10	34.70	34.60	-10	3,965	-0.25%
2024/02/01	2	35.05	0	0.00	35.15	2	3,975	0.05%
2024/01/29	0.8	35.70	0	0.00	35.70	0.8	4,021	0.02%
2024/01/18	2	35.90	0	0.00	36.15	2	4,278	0.05%
2024/01/17	2	36.55	0	0.00	35.85	2	4,314	0.05%
2024/01/16	3	36.80	0	0.00	36.80	3	4,304	0.07%
2024/01/15	1	37.75	0	0.00	37.50	1	4,284	0.02%
2024/01/12	5	39.17	1	39.35	38.50	4	4,041	0.10%
2024/01/08	0	0.00	1	38.60	37.15	-1	3,508	-0.03%
2024/01/05	0	0.00	3	37.00	38.00	-3	3,420	-0.09%
2024/01/03	2	37.40	0	0.00	37.10	2	3,620	0.06%
2023/12/26	0	0.00	1	37.80	37.50	-1	3,590	-0.03%
2023/12/15	0	0.00	1	38.00	37.40	-1	3,722	-0.03%
2023/12/13	3	38.15	3	37.35	37.60	0	3,897	0.00%
2023/12/12	0	0.00	2	37.85	37.90	-2	3,984	-0.05%
2023/12/06	0	0.00	1	37.00	37.00	-1	5,231	-0.02%
2023/12/04	0	0.00	10	37.40	37.60	-10	5,634	-0.18%
2023/11/29	0	0.00	5	37.50	37.10	-5	5,568	-0.09%
2023/11/28	3	37.30	0	0.00	37.20	3	5,627	0.05%
2023/11/27	11	38.40	1	38.50	38.35	10	5,740	0.17%
2023/11/24	0	0.00	3	37.03	37.65	-3	5,571	-0.05%
2023/11/21	1	35.30	0	0.00	34.85	1	6,465	0.02%
2023/11/15	0	0.00	15	34.50	34.90	-15	6,663	-0.23%
2023/11/07	0	0.00	2	32.75	32.90	-2	6,738	-0.03%
2023/11/01	1	30.95	0	0.00	31.00	1	7,254	0.01%
2023/10/26	13	34.20	4	33.63	33.55	9	7,347	0.12%
2023/10/25	2	33.60	0	0.00	32.45	2	7,253	0.03%
2023/10/24	1	31.75	0	0.00	31.80	1	7,245	0.01%
2023/10/18	15	33.87	0	0.00	33.35	15	7,629	0.20%
2023/10/11	5	40.20	0	0.00	38.20	5	7,815	0.06%
2023/10/03	1	37.45	0	0.00	37.10	1	7,732	0.01%
2023/09/25	4	38.80	8	38.93	39.00	-4	7,960	-0.05%
2023/09/22	3	38.18	0	0.00	38.70	3	7,937	0.04%
2023/09/20	2	39.20	2	39.53	38.70	0	8,027	0.00%
2023/09/15	0	0.00	1	39.90	40.15	-1	7,946	-0.01%
2023/09/14	0	0.00	1	42.80	41.20	-1	7,893	-0.01%
2023/09/13	1	43.50	2	43.55	42.90	-1	7,989	-0.01%
2023/09/12	8	42.81	7	43.31	43.75	1	7,811	0.01%
2023/09/11	4	43.11	3	42.90	42.00	1	7,455	0.01%
2023/09/08	11	39.60	11	39.56	40.45	0	7,272	0.00%
2023/09/07	3	37.28	1	37.15	36.90	2	7,041	0.03%
2023/09/06	0	0.00	1	36.00	35.80	-1	7,294	-0.01%
2023/08/31	3	37.93	4	38.48	38.05	-1	8,315	-0.01%
2023/08/29	26	36.03	28	36.29	38.35	-2	8,443	-0.02%
2023/08/28	3	35.35	1	35.40	37.65	2	8,546	0.02%
2023/08/25	1	34.35	3	34.45	34.25	-2	8,471	-0.02%
2023/08/24	2	33.65	2	33.08	33.20	0	8,290	0.00%
2023/08/23	2	33.53	1	32.20	32.20	1	8,370	0.01%
2023/08/09	5	35.90	5	35.50	35.35	0	10,472	0.00%
2023/08/08	3	35.98	0	0.00	35.90	3	10,509	0.03%
2023/08/07	0	0.00	0.2	35.65	35.30	-0.2	10,600	0.00%
2023/08/02	5	43.30	5	43.80	43.20	0	10,480	0.00%
2023/07/31	1	44.40	1	45.70	44.60	0	10,649	0.00%
2023/07/27	1	45.15	1	46.20	45.45	0	10,631	0.00%
2023/07/25	1	44.95	1	43.35	44.65	0	10,673	0.00%
2023/07/24	1	44.20	2	43.75	43.90	-1	10,662	-0.01%
2023/07/21	4	49.73	0	0.00	48.35	4	10,572	0.04%
2023/07/03	1	59.90	1	59.40	59.10	0	10,236	0.00%
2023/06/30	0	0.00	2	59.40	59.40	-2	10,171	-0.02%
2023/06/29	4	59.70	4	61.40	60.30	0	10,130	0.00%
2023/06/28	1	61.70	1	60.50	60.70	0	10,053	0.00%
2023/06/26	4	60.10	1	59.40	59.40	3	9,800	0.03%
2023/06/19	4	62.73	0	0.00	61.70	4	9,569	0.04%
2023/06/16	1	62.60	0	0.00	60.40	1	9,272	0.01%
2023/06/15	0	0.00	1	64.00	62.00	-1	9,159	-0.01%
2023/06/14	1	64.30	2	64.20	63.20	-1	8,997	-0.01%
2023/06/13	11	61.20	9	60.20	60.20	2	8,717	0.02%
2023/06/12	2	65.05	3	64.70	59.10	-1	8,564	-0.01%
2023/06/09	8	63.21	7	61.13	61.40	1	8,213	0.01%
2023/06/08	5	58.40	5	58.80	58.80	0	7,376	0.00%
2023/06/07	6	49.50	17	52.21	53.50	-11	7,295	-0.15%
2023/06/06	12	48.58	0	0.00	48.70	12	7,104	0.17%
2023/06/05	2	48.30	1	48.15	48.00	1	6,979	0.01%
2023/06/02	8	47.80	16	48.19	46.80	-8	6,687	-0.12%
2023/06/01	15	47.46	9	48.28	47.10	6	6,509	0.09%
2023/05/29	2	44.45	8	43.60	43.30	-6	5,458	-0.11%
2023/05/26	2	43.23	4	43.48	42.05	-2	5,237	-0.04%
2023/05/25	12	47.79	4.5	45.79	42.40	7.5	4,944	0.15%
2023/05/24	26	42.75	23	43.27	44.00	3	4,098	0.07%
2023/05/23	8	40.00	8	40.00	40.00	0	3,558	0.00%
2023/05/22	8	33.80	13	34.64	36.40	-5	3,528	-0.14%
2023/05/19	0	0.00	2	34.35	33.10	-2	3,366	-0.06%
2023/05/18	8.5	34.91	2	35.18	33.90	6.5	3,226	0.20%
2023/05/17	1	32.55	0	0.00	33.75	1	2,881	0.03%
2023/05/16	4	30.98	5	30.37	30.70	-1	2,664	-0.04%
2023/05/15	1	30.45	1	30.55	29.65	0	2,582	0.00%
2023/05/08	0	0.00	5	32.20	31.55	-5	1,879	-0.27%
2023/05/05	1	34.35	0	0.00	33.50	1	1,802	0.06%
2023/05/04	0	0.00	1	31.00	31.45	-1	1,614	-0.06%
2023/05/03	1	34.00	0	0.00	31.40	1	1,590	0.06%
2023/05/02	4	32.45	0	0.00	32.55	4	1,523	0.26%
2023/04/27	0	0.00	103	26.95	26.95	-103	1,370	-7.52%	大賣/鉅額交易
2023/04/26	18	24.15	0	0.00	24.50	18	1,322	1.36%
2023/04/25	30	25.05	0	0.00	25.00	30	1,312	2.29%
2023/04/24	27	24.50	2	24.80	24.90	25	1,295	1.93%
2023/04/21	1	23.90	0	0.00	24.40	1	1,276	0.08%
2023/04/20	10	25.90	0	0.00	25.00	10	1,253	0.80%
2023/04/19	20	26.60	0	0.00	26.60	20	1,227	1.63%
2023/04/18	0	0.00	1	27.25	27.20	-1	1,143	-0.09%
2023/04/17	6	25.82	8	25.47	26.60	-2	925	-0.22%
2023/04/14	0	0.00	3	23.00	24.20	-3	752	-0.40%
2023/04/13	10	20.45	7	21.73	22.00	3	586	0.51%
2023/03/16	0	0.00	1	20.10	19.70	-1	298	-0.34%
2023/03/15	4	20.49	0	0.00	20.25	4	285	1.40%
2023/03/10	0	0.00	1	19.30	19.00	-1	208	-0.48%
2023/03/07	0	0.00	10	18.80	18.90	-10	146	-6.81%
2023/03/06	11	19.42	0	0.00	19.35	11	128	8.53%
2023/02/22	0	0.00	1	17.50	17.65	-1	74	-1.34%
2023/02/20	1	17.85	0	0.00	17.85	1	69	1.44%
2022/05/25	0	0.00	2	17.70	17.75	-2	263	-0.76%
2022/05/24	2	17.98	0	0.00	17.65	2	272	0.73%
2022/02/24	0	0.00	1	19.10	18.80	-1	333	-0.30%
2022/02/16	2	18.80	1	18.85	18.50	1	396	0.25%
2021/12/24	0	0.00	1	18.60	18.75	-1	515	-0.19%
2021/12/03	1	19.10	0	0.00	18.90	1	503	0.20%
2021/11/26	0	0.00	1	19.70	19.40	-1	493	-0.20%
2021/11/23	0	0.00	1	19.85	19.70	-1	469	-0.21%
2021/11/12	1	19.80	0	0.00	19.85	1	331	0.30%
2021/11/11	1	20.20	0	0.00	20.40	1	324	0.31%
2021/09/27	0	0.00	2	18.30	18.15	-2	662	-0.30%
2021/09/22	1	17.35	0	0.00	17.45	1	851	0.12%
2021/09/13	1	17.75	0	0.00	17.90	1	1,554	0.06%
2021/08/23	0	0.00	3	19.30	18.85	-3	2,108	-0.14%
2021/08/17	3	18.40	0	0.00	18.15	3	2,102	0.14%
2021/08/09	10	20.50	12	20.50	20.50	-2	2,021	-0.10%
2021/08/05	2	18.80	0	0.00	18.60	2	1,975	0.10%
2021/06/30	0	0.00	1	23.15	22.90	-1	1,916	-0.05%
2021/06/22	1	27.25	3	27.25	27.25	-2	1,174	-0.17%
2021/06/21	3	24.70	2	24.80	24.80	1	1,077	0.09%
2021/06/04	100	21.14	110	21.47	21.50	-10	639	-1.56%	大賣/
2021/06/03	10	19.55	0	0.00	19.55	10	512	1.95%
2021/04/23	0	0.00	10	21.28	21.45	-10	182	-5.49%
2021/04/22	2	24.50	1	23.50	23.50	1	145	0.69%
2021/04/21	0	0.00	33.8	23.39	23.45	-33.8	91	-37.09%
2021/04/20	12	21.31	0	0.00	21.35	12	79	15.03%
2020/10/16	15	15.90	0	0.00	16.00	15	39	38.12%
2020/08/25	1	15.55	1	15.95	16.95	0	41	0.00%
2019/12/18	0	0.00	4	19.25	19.15	-4	56	-7.11%
2019/10/14	1	18.45	0	0.00	18.55	1	41	2.43%
2019/09/23	1	19.00	0	0.00	19.00	1	40	2.48%
2019/07/09	1	20.70	0	0.00	20.65	1	48	2.04%
2019/06/20	1	21.30	0	0.00	21.30	1	54	1.82%
2019/03/29	0	0.00	1	23.25	23.60	-1	63	-1.57%
2019/03/28	1	22.75	0	0.00	23.10	1	65	1.53%
2018/03/01	0	0.00	33	31.45	31.75	-33	180	-18.27%
2018/02/23	0	0.00	5	32.42	31.70	-5	150	-3.32%
2018/02/22	38	34.12	0	0.00	33.30	38	122	31.06%