亞航 (2630)-國票-九鼎券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
43.20
漲跌
▲0.30
漲幅
+0.70%
成交量
2,780張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	21	42.51	1	42.70	43.20	20	5,650	0.35%
2024/04/30	7	43.36	1	43.00	42.90	6	5,617	0.11%
2024/04/29	24	44.89	1	44.40	44.60	23	5,557	0.41%
2024/04/26	7	45.42	7	45.29	45.00	0	5,484	0.00%
2024/04/25	4	44.80	9	45.32	44.95	-5	5,386	-0.09%
2024/04/24	2	44.00	1	43.95	44.00	1	5,246	0.02%
2024/04/23	7	43.51	1	42.75	43.90	6	5,205	0.12%
2024/04/22	11	45.96	27.1	45.62	42.35	-16.1	5,158	-0.31%
2024/04/19	11.4	44.92	29	45.24	44.95	-17.6	5,268	-0.33%
2024/04/18	16	45.09	9	45.52	44.50	7	5,189	0.13%
2024/04/17	37	43.78	37	43.58	44.55	0	4,967	0.00%
2024/04/16	147.1	45.49	130	44.81	43.70	17.1	5,048	0.34%	大買/大賣/
2024/04/15	44	42.46	33	42.86	44.60	11	4,141	0.27%
2024/04/12	6	39.77	2	40.58	40.55	4	3,749	0.11%
2024/04/11	57	41.52	52	40.15	40.80	5	3,684	0.14%
2024/04/10	1	39.90	21.2	40.80	40.85	-20.2	3,014	-0.67%
2024/04/09	4	36.39	1	36.00	37.15	3	2,900	0.10%
2024/04/08	1	35.75	3	35.70	35.65	-2	2,866	-0.07%
2024/04/03	0	0.00	1	36.05	36.05	-1	2,867	-0.03%
2024/04/02	2	37.13	0	0.00	37.30	2	2,847	0.07%
2024/04/01	3	37.30	1	37.65	37.65	2	2,839	0.07%
2024/03/29	3	36.65	2	36.85	36.80	1	2,773	0.04%
2024/03/28	12.1	37.56	68.4	38.18	37.65	-56.3	2,745	-2.05%
2024/03/27	39.2	37.61	29.1	37.65	37.50	10.1	2,582	0.39%
2024/03/26	1	33.70	0	35.15	35.00	1	2,441	0.04%
2024/03/25	0	0.00	2	35.30	34.50	-2	2,399	-0.08%
2024/03/22	10	34.67	8	34.80	35.60	2	2,382	0.08%
2024/03/21	0	33.15	0	0.00	33.35	0	2,304	0.00%
2024/03/19	1	33.60	0	0.00	33.20	1	2,363	0.04%
2024/03/14	6	33.10	0	0.00	32.90	6	2,568	0.23%
2024/03/11	0	32.95	0	0.00	32.80	0	2,687	0.00%
2024/03/08	7	32.26	0	0.00	32.10	7	2,768	0.25%
2024/03/07	0	0.00	2	33.35	32.45	-2	2,890	-0.07%
2024/03/05	5	33.50	4	33.40	33.40	1	2,943	0.03%
2024/03/01	0	0.00	1	33.50	33.40	-1	3,087	-0.03%
2024/02/29	1	33.50	3	33.50	33.65	-2	3,451	-0.06%
2024/02/23	1	33.15	0	0.00	32.85	1	3,712	0.03%
2024/02/21	0	0.00	3	33.85	33.80	-3	3,732	-0.08%
2024/02/15	0	0.00	7	33.50	33.65	-7	3,959	-0.18%
2024/02/02	20	34.70	2	34.95	34.60	18	3,965	0.45%
2024/01/30	5	35.55	0	0.00	35.20	5	4,000	0.12%
2024/01/26	1.1	35.30	0	0.00	35.20	1.1	4,070	0.03%
2024/01/25	1	35.85	0	0.00	35.80	1	4,087	0.02%
2024/01/24	8	36.28	3	36.37	36.25	5	4,102	0.12%
2024/01/23	1	36.15	3	36.12	36.10	-2	4,114	-0.05%
2024/01/22	1	35.90	3	35.87	35.80	-2	4,126	-0.05%
2024/01/19	26	36.15	10	36.13	35.90	16	4,169	0.38%
2024/01/18	10	36.21	1	35.80	36.15	9	4,278	0.21%
2024/01/17	2	36.35	0	0.00	35.85	2	4,314	0.05%
2024/01/16	3	36.80	0	0.00	36.80	3	4,304	0.07%
2024/01/15	31	38.41	11	38.65	37.50	20	4,284	0.47%
2024/01/12	5	38.67	28	38.87	38.50	-23	4,041	-0.57%
2024/01/11	28	37.51	21	36.86	37.45	7	3,835	0.18%
2024/01/10	11	37.75	18	38.52	36.70	-7	3,808	-0.18%
2024/01/09	16	36.99	4	37.05	36.30	12	3,495	0.34%
2024/01/08	14	38.11	12	37.30	37.15	2	3,508	0.06%
2024/01/05	1	38.10	2	37.85	38.00	-1	3,420	-0.03%
2024/01/04	1	37.20	0	0.00	37.00	1	3,425	0.03%
2024/01/03	1	38.05	0	0.00	37.10	1	3,620	0.03%
2024/01/02	0	0.00	2	37.80	38.10	-2	3,618	-0.06%
2023/12/29	1	37.15	0	0.00	37.50	1	3,589	0.03%
2023/12/28	1	37.20	0	0.00	37.05	1	3,588	0.03%
2023/12/26	2	37.88	0	0.00	37.50	2	3,590	0.06%
2023/12/22	1	36.90	1	37.30	36.90	0	3,577	0.00%
2023/12/21	8	37.51	0	0.00	37.10	8	3,594	0.22%
2023/12/19	0	0.00	1	36.15	36.15	-1	3,662	-0.03%
2023/12/18	0	0.00	1	38.10	37.30	-1	3,688	-0.03%
2023/12/15	1	37.90	13	37.50	37.40	-12	3,722	-0.32%
2023/12/14	1	37.35	29	37.12	37.05	-28	3,790	-0.74%
2023/12/13	6	38.08	17.3	38.47	37.60	-11.3	3,897	-0.29%
2023/12/12	14.5	37.73	3	38.23	37.90	11.5	3,984	0.29%
2023/12/08	3	37.18	0	0.00	37.50	3	4,334	0.07%
2023/12/07	2	38.35	2	38.00	37.10	0	4,833	0.00%
2023/12/06	0	0.00	2.3	37.00	37.00	-2.3	5,231	-0.04%
2023/12/05	5.1	37.66	1	38.00	37.45	4.1	5,605	0.07%
2023/12/04	47	38.64	2	38.50	37.60	45	5,634	0.80%
2023/12/01	9	36.91	9	36.63	36.80	0	5,530	0.00%
2023/11/30	0	0.00	1	36.55	36.40	-1	5,537	-0.02%
2023/11/29	0	0.00	1	37.20	37.10	-1	5,568	-0.02%
2023/11/28	7.1	37.17	0	0.00	37.20	7.1	5,627	0.13%
2023/11/27	13.1	39.00	12	38.73	38.35	1.1	5,740	0.02%
2023/11/24	2	36.53	7	36.97	37.65	-5	5,571	-0.09%
2023/11/21	2	34.90	0	0.00	34.85	2	6,465	0.03%
2023/11/20	1	35.15	1	35.15	35.15	0	6,572	0.00%
2023/11/17	1	35.50	2	35.20	35.20	-1	6,714	-0.01%
2023/11/16	4	35.18	19	35.55	35.60	-15	6,678	-0.22%
2023/11/15	7	35.20	7	34.93	34.90	0	6,663	0.00%
2023/11/14	0	0.00	1	33.45	33.65	-1	6,593	-0.02%
2023/11/07	0	0.00	1	32.80	32.90	-1	6,738	-0.01%
2023/11/03	1	33.25	3	32.97	33.20	-2	6,833	-0.03%
2023/11/01	4	31.34	2	31.50	31.00	2	7,254	0.03%
2023/10/31	1	32.30	1	32.80	31.50	0	7,282	0.00%
2023/10/30	5	32.20	0	0.00	32.20	5	7,303	0.07%
2023/10/27	4	33.46	3	33.02	32.60	1	7,332	0.01%
2023/10/26	6	32.76	4	34.10	33.55	2	7,347	0.03%
2023/10/25	7	32.74	5	32.83	32.45	2	7,253	0.03%
2023/10/24	1	31.65	0	0.00	31.80	1	7,245	0.01%
2023/10/20	1	31.90	0	0.00	31.95	1	7,300	0.01%
2023/10/18	1	33.70	0	0.00	33.35	1	7,629	0.01%
2023/10/17	4	35.70	5	35.17	34.90	-1	7,736	-0.01%
2023/10/16	2	36.28	1.2	36.57	35.90	0.8	7,747	0.01%
2023/10/13	3.1	37.39	1	37.90	37.20	2.1	7,772	0.03%
2023/10/12	1	37.60	0	0.00	37.65	1	7,791	0.01%
2023/10/11	27.1	39.07	9	39.71	38.20	18.1	7,815	0.23%
2023/10/05	2	37.78	4	37.66	37.55	-2	7,690	-0.03%
2023/10/04	0	0.00	4	36.83	37.25	-4	7,711	-0.05%
2023/10/03	4	38.15	0	0.00	37.10	4	7,732	0.05%
2023/09/28	2	37.45	3	37.85	37.40	-1	7,847	-0.01%
2023/09/27	2	37.98	1	37.50	37.55	1	7,889	0.01%
2023/09/26	1	37.70	12	38.53	37.75	-11	7,935	-0.14%
2023/09/25	22	39.02	13	38.48	39.00	9	7,960	0.11%
2023/09/22	4	38.31	3	38.53	38.70	1	7,937	0.01%
2023/09/21	6	37.47	4.5	37.06	36.85	1.5	7,893	0.02%
2023/09/20	4.3	39.65	0	0.00	38.70	4.3	8,027	0.05%
2023/09/19	0.3	40.20	10	39.65	39.65	-9.8	8,066	-0.12%
2023/09/18	1	41.15	2	41.30	40.70	-1	8,014	-0.01%
2023/09/15	49	41.27	38	40.33	40.15	11	7,946	0.14%
2023/09/14	38	42.15	51	41.89	41.20	-13	7,893	-0.16%
2023/09/13	6	43.66	21.3	43.05	42.90	-15.3	7,989	-0.19%
2023/09/12	53.3	43.15	57	43.34	43.75	-3.8	7,811	-0.05%
2023/09/11	16	42.78	21	42.82	42.00	-5	7,455	-0.07%
2023/09/08	15	39.81	21	39.61	40.45	-6	7,272	-0.08%
2023/09/07	42	36.58	8.3	36.98	36.90	33.7	7,041	0.48%
2023/09/06	1	36.00	0	0.00	35.80	1	7,294	0.01%
2023/09/05	5	37.05	5.2	36.24	36.00	-0.2	8,105	0.00%
2023/09/04	0	0.00	5	36.79	36.50	-5	8,148	-0.06%
2023/09/01	4	37.98	12	38.22	37.60	-8	8,295	-0.10%
2023/08/31	13	38.41	5	38.43	38.05	8	8,315	0.10%
2023/08/30	4	38.13	23	38.00	37.80	-19	8,424	-0.23%
2023/08/29	37	37.38	22	37.16	38.35	15	8,443	0.18%
2023/08/28	26	37.03	29	36.73	37.65	-3	8,546	-0.04%
2023/08/25	9	34.18	7	34.06	34.25	2	8,471	0.02%
2023/08/24	14	33.81	6	33.40	33.20	8	8,290	0.10%
2023/08/23	11	32.99	9	33.06	32.20	2	8,370	0.02%
2023/08/21	16	32.57	15	32.10	31.90	1	9,312	0.01%
2023/08/18	1	31.80	0	0.00	31.60	1	9,820	0.01%
2023/08/17	0	0.00	1	31.70	32.35	-1	9,815	-0.01%
2023/08/16	4	32.43	8	31.00	32.40	-4	9,931	-0.04%
2023/08/15	0	0.00	1	33.30	33.00	-1	10,020	-0.01%
2023/08/11	3	34.27	1	33.90	33.95	2	10,487	0.02%
2023/08/10	0	0.00	1.2	34.38	34.35	-1.2	10,485	-0.01%
2023/08/09	4	35.61	2	35.58	35.35	2	10,472	0.02%
2023/08/08	10	36.53	2	36.40	35.90	8	10,509	0.08%
2023/08/07	8	35.76	4	35.38	35.30	4	10,600	0.04%
2023/08/04	13.3	38.90	0	0.00	38.90	13.3	10,439	0.13%
2023/08/02	5	44.60	1	44.30	43.20	4	10,480	0.04%
2023/08/01	2	45.25	2	45.50	44.80	0	10,512	0.00%
2023/07/31	3	44.78	2	44.40	44.60	1	10,649	0.01%
2023/07/28	4	44.20	4	44.14	44.30	0	10,597	0.00%
2023/07/27	2	45.75	0	0.00	45.45	2	10,631	0.02%
2023/07/26	12	45.81	16	45.08	44.80	-4	10,650	-0.04%
2023/07/25	2	44.85	3	44.45	44.65	-1	10,673	-0.01%
2023/07/24	4	44.86	8	45.66	43.90	-4	10,662	-0.04%
2023/07/21	21	50.77	23	48.83	48.35	-2	10,572	-0.02%
2023/07/20	20	47.36	7	48.20	49.20	13	10,288	0.13%
2023/07/19	8	46.08	0	0.00	44.75	8	10,153	0.08%
2023/07/18	1	45.45	20	45.04	45.50	-19	10,125	-0.19%
2023/07/17	0	0.00	5	47.30	47.10	-5	10,083	-0.05%
2023/07/14	9	49.10	7	48.15	48.00	2	10,116	0.02%
2023/07/13	0	0.00	3	48.42	48.00	-3	10,257	-0.03%
2023/07/12	1	49.75	2.2	49.46	49.80	-1.2	10,362	-0.01%
2023/07/11	23	52.28	25	50.91	50.90	-2	10,465	-0.02%
2023/07/10	1	52.40	3	51.97	52.00	-2	10,536	-0.02%
2023/07/07	1	52.50	4	52.50	52.40	-3	10,521	-0.03%
2023/07/06	4	54.53	12	54.89	55.10	-8	10,462	-0.08%
2023/07/05	20	59.89	11	58.93	58.00	9	10,366	0.09%
2023/07/04	12.1	59.25	5	59.26	59.00	7.1	10,305	0.07%
2023/07/03	3.1	59.47	0	0.00	59.10	3.1	10,236	0.03%
2023/06/30	1	59.30	1	60.10	59.40	0	10,171	0.00%
2023/06/29	3	59.60	0	0.00	60.30	3	10,130	0.03%
2023/06/28	14	61.41	12	61.52	60.70	2	10,053	0.02%
2023/06/27	12	60.46	8.1	59.88	58.20	3.9	9,870	0.04%
2023/06/26	2	59.75	8.4	59.77	59.40	-6.4	9,800	-0.07%
2023/06/21	3	61.63	1	61.50	61.50	2	9,745	0.02%
2023/06/20	2	61.50	23	62.23	62.50	-21	9,679	-0.22%
2023/06/19	50	62.73	11	62.35	61.70	39	9,569	0.41%
2023/06/16	9	61.19	12	62.15	60.40	-3	9,272	-0.03%
2023/06/15	9	63.58	3	64.77	62.00	6	9,159	0.07%
2023/06/14	16	63.84	20	64.02	63.20	-4	8,997	-0.04%
2023/06/13	14	61.23	38	60.51	60.20	-24	8,717	-0.28%
2023/06/12	16.1	60.90	26	64.17	59.10	-9.9	8,564	-0.12%
2023/06/09	59.4	60.87	26	59.88	61.40	33.4	8,213	0.41%
2023/06/08	0	0.00	6	58.80	58.80	-6	7,376	-0.08%
2023/06/07	1	49.85	39	53.09	53.50	-38	7,295	-0.52%
2023/06/06	18	48.47	4	48.36	48.70	14	7,104	0.20%
2023/06/05	15	49.12	10	48.93	48.00	5	6,979	0.07%
2023/06/02	17	47.22	48	46.94	46.80	-31	6,687	-0.46%
2023/06/01	51	48.10	45	48.42	47.10	6	6,509	0.09%
2023/05/31	5	44.15	15	45.27	46.10	-10	5,843	-0.17%
2023/05/30	11	42.42	4	42.18	41.95	7	5,576	0.13%
2023/05/29	24	43.76	37	43.65	43.30	-13	5,458	-0.24%
2023/05/26	59	43.82	9	43.39	42.05	50	5,237	0.95%
2023/05/25	65	45.61	78	45.40	42.40	-13	4,944	-0.26%
2023/05/24	55	42.46	19	42.85	44.00	36	4,098	0.88%
2023/05/23	5	40.00	5	40.00	40.00	0	3,558	0.00%
2023/05/22	5	34.28	26	35.45	36.40	-21	3,528	-0.60%
2023/05/19	22	33.77	17	34.00	33.10	5	3,366	0.15%
2023/05/18	40	34.52	31	34.47	33.90	9	3,226	0.28%
2023/05/17	11	31.54	14.1	32.36	33.75	-3.1	2,881	-0.11%
2023/05/16	5	30.40	5	31.36	30.70	0	2,664	0.00%
2023/05/15	6	30.10	2	29.63	29.65	4	2,582	0.15%
2023/05/12	14	31.33	4	31.75	31.55	10	2,530	0.40%
2023/05/11	24	31.77	21	32.38	32.40	3	2,419	0.12%
2023/05/10	2	30.95	9	30.22	31.45	-7	2,140	-0.33%
2023/05/09	2	29.83	1	30.45	28.60	1	1,977	0.05%
2023/05/08	3	33.30	0	0.00	31.55	3	1,879	0.16%
2023/05/05	3	33.07	2	33.80	33.50	1	1,802	0.06%
2023/05/04	1	31.20	0	0.00	31.45	1	1,614	0.06%
2023/05/03	2	33.30	3	32.82	31.40	-1	1,590	-0.06%
2023/05/02	2	32.00	0	0.00	32.55	2	1,523	0.13%
2023/04/28	2	29.33	0	0.00	29.60	2	1,454	0.14%
2023/04/27	0	0.00	1	26.20	26.95	-1	1,370	-0.07%
2023/04/25	0	0.00	6	25.10	25.00	-6	1,312	-0.46%
2023/04/24	0	0.00	0.1	24.37	24.90	-0.1	1,295	0.00%
2023/04/21	0.1	24.30	0.2	24.68	24.40	-0.2	1,276	-0.01%
2023/04/20	0.1	25.65	2	25.20	25.00	-2	1,253	-0.16%
2023/04/19	11.1	27.16	7	26.84	26.60	4.1	1,227	0.33%
2023/04/18	19.1	26.77	9	26.64	27.20	10.1	1,143	0.88%
2023/04/17	7	25.49	6.6	25.77	26.60	0.4	925	0.05%
2023/04/14	6	23.88	5	23.95	24.20	1	752	0.13%
2023/04/13	10	21.00	11	21.80	22.00	-1	586	-0.17%
2023/03/27	0	0.00	1	19.60	19.60	-1	384	-0.26%
2023/03/15	0	0.00	1	20.50	20.25	-1	285	-0.35%
2023/03/14	0	0.00	1	19.70	19.80	-1	249	-0.40%
2023/03/07	0	0.00	1.1	18.95	18.90	-1.1	146	-0.73%
2023/03/06	1	19.50	0	0.00	19.35	1	128	0.78%
2023/02/17	0	0.00	1	17.45	17.20	-1	61	-1.63%
2023/02/16	1	17.30	0	0.00	17.25	1	60	1.65%
2022/10/14	0	0.00	1.1	16.30	16.45	-1.1	68	-1.64%
2022/08/30	0	0.00	1	17.05	17.00	-1	70	-1.42%
2022/08/29	1	17.80	0	0.00	17.85	1	68	1.45%
2022/08/26	1	17.60	1	17.70	17.85	0	67	0.00%
2022/08/11	0	0.00	3	17.10	17.05	-3	61	-4.90%
2022/08/10	0	0.00	4	17.00	16.95	-4	61	-6.49%
2022/06/13	0	0.00	3	17.50	17.50	-3	229	-1.31%
2022/06/09	1	17.85	0	0.00	17.80	1	230	0.43%
2022/04/27	2	18.95	0	0.00	19.20	2	407	0.49%
2022/04/26	0	0.00	2	19.63	19.35	-2	401	-0.50%
2022/04/25	0	0.00	1	20.60	20.55	-1	382	-0.26%
2022/04/22	2	20.18	1	20.40	20.00	1	358	0.28%
2022/04/19	1	19.60	0	0.00	19.40	1	330	0.30%
2022/04/18	3	19.05	0	0.00	19.00	3	319	0.94%
2022/04/13	3	19.10	3	18.95	19.00	0	306	0.00%
2022/03/21	0	0.00	1	18.70	18.65	-1	299	-0.33%
2022/03/18	1	18.70	0	0.00	18.60	1	300	0.33%
2022/02/25	1	19.15	1	19.25	19.25	0	335	0.00%
2022/02/23	1	19.00	1	19.10	19.20	0	330	0.00%
2022/02/22	1	19.10	1	19.25	18.75	0	338	0.00%
2022/02/17	5	19.14	5	19.16	19.80	0	430	0.00%
2022/02/15	3	18.43	3	18.40	18.40	0	401	0.00%
2022/02/08	1	18.05	2	17.93	18.00	-1	485	-0.21%
2022/02/07	3	17.78	2	17.70	17.60	1	492	0.20%
2021/12/27	2	18.70	0	0.00	18.70	2	513	0.39%
2021/12/07	1	19.15	1	19.20	19.15	0	503	0.00%
2021/11/30	0	0.00	2	19.05	18.90	-2	503	-0.40%
2021/11/26	2	19.55	0	0.00	19.40	2	493	0.41%
2021/11/18	0	0.00	1	20.60	20.60	-1	467	-0.21%
2021/11/17	1	21.20	0	0.00	21.15	1	470	0.21%
2021/11/16	4	20.59	4	20.83	21.10	0	433	0.00%
2021/11/11	2	20.43	1	20.45	20.40	1	324	0.31%
2021/11/08	7	19.04	9	19.03	18.85	-2	255	-0.78%
2021/10/04	1	18.90	1	18.40	17.60	0	541	0.00%
2021/09/13	0	0.00	2	17.95	17.90	-2	1,554	-0.13%
2021/09/07	3	18.67	2	18.40	18.20	1	1,753	0.06%
2021/09/02	0	0.00	3	18.65	18.55	-3	1,774	-0.17%
2021/08/27	0	0.00	1	18.95	18.65	-1	2,098	-0.05%
2021/08/26	7	19.08	6	18.98	18.85	1	2,114	0.05%
2021/08/24	0	0.00	1	19.00	18.80	-1	2,111	-0.05%
2021/08/23	1	19.30	0	0.00	18.85	1	2,108	0.05%
2021/08/10	0	0.00	3	20.32	20.50	-3	2,084	-0.14%
2021/08/09	7	20.50	5	20.46	20.50	2	2,021	0.10%
2021/08/02	1	18.40	2	18.55	18.75	-1	2,011	-0.05%
2021/07/27	0	0.00	1	19.00	18.80	-1	2,027	-0.05%
2021/07/19	1	21.20	2	20.28	20.25	-1	2,164	-0.05%
2021/07/16	1	21.35	5	20.86	20.80	-4	2,208	-0.18%
2021/07/15	18	20.18	15	20.50	20.50	3	2,177	0.14%
2021/07/14	2	18.48	0	0.00	18.65	2	2,164	0.09%
2021/07/13	0	0.00	1	19.50	19.20	-1	2,154	-0.05%
2021/07/08	1	20.85	1	20.60	20.65	0	2,119	0.00%
2021/07/07	2	21.05	1	21.05	20.80	1	2,103	0.05%
2021/07/06	0	0.00	1	21.05	21.00	-1	2,082	-0.05%
2021/07/05	1	20.55	0	0.00	20.70	1	2,039	0.05%
2021/07/02	4	21.35	0	0.00	21.05	4	2,009	0.20%
2021/07/01	2	22.65	15	22.35	21.65	-13	1,979	-0.66%
2021/06/30	1	22.50	4	23.10	22.90	-3	1,916	-0.16%
2021/06/29	6	22.48	0	0.00	22.00	6	1,860	0.32%
2021/06/28	2	23.25	2	23.88	23.65	0	1,786	0.00%
2021/06/25	11	25.01	9	24.21	24.10	2	1,648	0.12%
2021/06/24	22	24.93	24	25.27	24.95	-2	1,533	-0.13%
2021/06/23	3	25.25	1	26.60	24.55	2	1,287	0.16%
2021/06/22	18	27.25	2	27.25	27.25	16	1,174	1.36%
2021/06/21	1	24.60	0	0.00	24.80	1	1,077	0.09%
2021/06/18	1	22.15	0	0.00	22.55	1	994	0.10%
2021/06/17	7	20.35	0	0.00	20.50	7	902	0.78%
2021/06/15	1	19.55	1	19.40	19.25	0	872	0.00%
2021/06/10	1	19.00	0	0.00	19.20	1	857	0.12%
2021/06/07	26	22.18	24	22.47	20.35	2	784	0.26%
2021/06/04	3	21.25	2	21.43	21.50	1	639	0.16%
2021/06/03	0	0.00	1	19.55	19.55	-1	512	-0.20%
2021/05/28	0	0.00	1	17.35	17.70	-1	476	-0.21%
2021/05/27	1	18.10	0	0.00	17.65	1	471	0.21%
2021/05/25	2	18.10	1	18.30	17.55	1	469	0.21%
2021/05/24	0	0.00	1	17.20	17.20	-1	456	-0.22%
2021/05/18	0	0.00	2	14.95	15.35	-2	441	-0.45%
2021/05/14	2	15.35	0	0.00	15.45	2	432	0.46%
2021/05/13	1	15.65	3	16.00	15.60	-2	427	-0.47%
2021/05/12	0	0.00	14	16.40	16.00	-14	419	-3.34%
2021/05/11	7	18.10	0	0.00	17.70	7	398	1.76%
2021/05/10	7	18.84	0	0.00	18.80	7	387	1.80%
2021/05/07	1	17.85	0	0.00	18.45	1	377	0.26%
2021/04/29	1	19.20	0	0.00	18.45	1	313	0.32%
2021/04/28	2	19.40	0	0.00	19.30	2	294	0.68%
2021/04/26	2	21.55	0	0.00	20.80	2	234	0.85%
2021/04/23	2	23.55	0	0.00	21.45	2	182	1.10%
2021/04/22	1	23.60	0	0.00	23.50	1	145	0.69%
2021/01/07	0	0.00	2	17.15	17.20	-2	68	-2.91%
2020/12/28	2	17.55	0	0.00	17.60	2	65	3.06%
2020/12/07	3	17.00	0	0.00	16.70	3	54	5.50%
2020/11/23	0	0.00	1	15.95	16.00	-1	52	-1.91%
2020/11/09	1	15.90	0	0.00	16.30	1	45	2.22%
2020/11/06	0	0.00	3	15.15	16.50	-3	44	-6.72%
2020/11/05	1	16.60	0	0.00	16.55	1	41	2.43%
2020/11/04	2	16.60	0	0.00	16.70	2	40	4.94%
2020/09/11	0	0.00	2	16.00	16.00	-2	40	-4.99%
2020/08/03	2	17.00	0	0.00	16.65	2	59	3.35%
2019/12/24	0	0.00	1	19.50	18.95	-1	61	-1.64%
2019/12/23	1	19.30	0	0.00	19.15	1	59	1.69%
2018/11/21	0	0.00	2	20.40	20.60	-2	42	-4.70%
2018/06/20	0	0.00	1	29.95	30.25	-1	76	-1.31%
2018/06/19	1	29.55	0	0.00	29.85	1	76	1.31%
2018/06/05	0	0.00	3	31.02	31.05	-3	99	-3.01%
2018/06/04	0	0.00	1	30.70	30.80	-1	107	-0.93%
2018/05/28	0	0.00	1	30.40	30.80	-1	131	-0.76%
2018/05/25	1	30.65	0	0.00	30.55	1	143	0.70%
2018/05/24	2	30.30	4	31.41	31.00	-2	152	-1.31%
2018/05/23	1	29.70	0	0.00	29.60	1	178	0.56%
2018/05/15	1	29.00	0	0.00	28.15	1	246	0.40%
2018/05/11	1	29.95	0	0.00	30.15	1	241	0.41%
2018/05/08	1	30.85	0	0.00	30.80	1	241	0.41%
2018/05/07	2	31.03	0	0.00	30.70	2	241	0.83%
2018/05/03	0	0.00	1	31.50	31.55	-1	243	-0.41%
2018/04/27	1	31.25	0	0.00	31.50	1	246	0.41%
2018/04/16	0	0.00	1	32.00	31.90	-1	245	-0.41%
2018/04/13	0	0.00	1	32.30	32.00	-1	244	-0.41%
2018/04/10	2	32.33	2	32.33	32.10	0	245	0.00%
2018/03/27	0	0.00	3	32.10	31.95	-3	237	-1.26%
2018/03/19	2	32.25	0	0.00	32.10	2	231	0.86%
2018/03/06	0	0.00	3	32.30	32.00	-3	192	-1.56%
2018/03/05	3	32.48	1	32.25	32.00	2	189	1.05%
2018/03/02	1	32.25	0	0.00	31.95	1	184	0.54%
2018/02/27	0	0.00	2	32.45	31.80	-2	172	-1.16%
2018/02/26	1	31.70	2	31.60	31.10	-1	160	-0.62%
2018/02/23	1	32.60	1	31.70	31.70	0	150	0.00%
2018/02/22	5	33.70	1	34.10	33.30	4	122	3.27%