亞航 (2630)-國票-長城券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
45.00
漲跌
▲0.05
漲幅
+0.11%
成交量
6,965張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	44.80	45.00	-5	5,484	-0.09%
2024/04/25	1	44.60	0	0.00	44.95	1	5,386	0.02%
2024/04/24	11	44.30	0	0.00	44.00	11	5,246	0.21%
2024/04/22	1	42.80	0	0.00	42.35	1	5,158	0.02%
2024/04/19	2	45.10	2	45.80	44.95	0	5,268	0.00%
2024/04/18	6	45.93	6	45.19	44.50	0	5,189	0.00%
2024/04/17	2	44.30	1	44.80	44.55	1	4,967	0.02%
2024/04/16	16	44.42	6	45.26	43.70	10	5,048	0.20%
2024/04/15	0	0.00	10	44.34	44.60	-10	4,141	-0.24%
2024/04/12	0	0.00	4	41.05	40.55	-4	3,749	-0.11%
2024/04/11	12	41.83	11	42.85	40.80	1	3,684	0.03%
2024/04/01	0	0.00	2	37.65	37.65	-2	2,839	-0.07%
2024/03/28	0	0.00	4	37.70	37.65	-4	2,745	-0.15%
2024/03/27	1	37.40	1	37.55	37.50	0	2,582	0.00%
2024/03/26	4	35.40	1	34.30	35.00	3	2,441	0.12%
2024/03/25	0	0.00	30	34.60	34.50	-30	2,399	-1.25%
2024/03/22	31	35.94	3	34.80	35.60	28	2,382	1.18%
2024/03/20	2	33.55	0	0.00	32.75	2	2,340	0.09%
2024/03/14	0	0.00	1.1	33.02	32.90	-1.1	2,568	-0.04%
2024/02/22	0	0.00	5	33.55	33.35	-5	3,725	-0.13%
2024/02/21	5	34.15	0	0.00	33.80	5	3,732	0.13%
2024/01/22	0	0.00	2	35.75	35.80	-2	4,126	-0.05%
2024/01/17	1	36.35	0	0.00	35.85	1	4,314	0.02%
2024/01/16	2	36.85	0	0.00	36.80	2	4,304	0.05%
2024/01/12	0	0.00	3	39.18	38.50	-3	4,041	-0.07%
2024/01/11	2	37.43	2	37.10	37.45	0	3,835	0.00%
2024/01/10	0	0.00	2	37.28	36.70	-2	3,808	-0.05%
2024/01/08	3	37.97	2	38.50	37.15	1	3,508	0.03%
2024/01/03	1	37.00	0	0.00	37.10	1	3,620	0.03%
2024/01/02	0	0.00	1	37.85	38.10	-1	3,618	-0.03%
2023/12/27	1	37.35	0	0.00	37.10	1	3,595	0.03%
2023/12/21	2	38.00	0	0.00	37.10	2	3,594	0.06%
2023/12/18	0	0.00	4	37.30	37.30	-4	3,688	-0.11%
2023/12/15	2	37.45	0	0.00	37.40	2	3,722	0.05%
2023/12/11	0	0.00	20	37.09	36.50	-20	4,081	-0.49%
2023/12/08	0	0.00	15	37.50	37.50	-15	4,334	-0.35%
2023/12/07	0	0.00	185	37.74	37.10	-185	4,833	-3.83%	大賣/鉅額交易
2023/12/05	25	37.97	20	38.75	37.45	5	5,605	0.09%
2023/12/04	250	37.23	50	38.73	37.60	200	5,634	3.55%	大買/鉅額交易
2023/12/01	0	0.00	16	36.97	36.80	-16	5,530	-0.29%
2023/11/30	31	36.38	0	0.00	36.40	31	5,537	0.56%
2023/11/28	1	37.50	1	37.35	37.20	0	5,627	0.00%
2023/11/27	1	38.85	0	0.00	38.35	1	5,740	0.02%
2023/11/24	4	35.43	5	37.36	37.65	-1	5,571	-0.02%
2023/11/15	4	34.35	4	34.51	34.90	0	6,663	0.00%
2023/11/03	0	0.00	2	33.00	33.20	-2	6,833	-0.03%
2023/10/31	2	32.50	0	0.00	31.50	2	7,282	0.03%
2023/10/25	1	32.95	1	32.40	32.45	0	7,253	0.00%
2023/10/23	0	0.00	0.2	32.20	31.55	-0.2	7,277	0.00%
2023/10/16	0	0.00	0.1	36.00	35.90	-0.1	7,747	0.00%
2023/10/11	4	38.35	0	0.00	38.20	4	7,815	0.05%
2023/09/27	0	0.00	1	37.80	37.55	-1	7,889	-0.01%
2023/09/25	0	0.00	1	39.20	39.00	-1	7,960	-0.01%
2023/09/22	0	0.00	1	38.60	38.70	-1	7,937	-0.01%
2023/09/21	1	36.70	0	0.00	36.85	1	7,893	0.01%
2023/09/20	1	38.65	3	38.70	38.70	-2	8,027	-0.02%
2023/09/18	6	41.33	0	0.00	40.70	6	8,014	0.07%
2023/09/15	1	41.80	4	41.34	40.15	-3	7,946	-0.04%
2023/09/14	2	42.45	3	42.00	41.20	-1	7,893	-0.01%
2023/09/12	2	43.18	2	43.35	43.75	0	7,811	0.00%
2023/09/11	4	43.53	3	43.90	42.00	1	7,455	0.01%
2023/09/08	3	40.32	17	40.09	40.45	-14	7,272	-0.19%
2023/09/07	5	36.27	1	37.45	36.90	4	7,041	0.06%
2023/09/06	0	0.00	1	35.80	35.80	-1	7,294	-0.01%
2023/09/04	2	36.63	0	0.00	36.50	2	8,148	0.02%
2023/09/01	0	0.00	8	37.35	37.60	-8	8,295	-0.10%
2023/08/31	10	38.18	2	38.13	38.05	8	8,315	0.10%
2023/08/30	1	38.50	4	38.48	37.80	-3	8,424	-0.04%
2023/08/29	5	37.60	2	37.73	38.35	3	8,443	0.04%
2023/08/25	2	34.48	2	35.75	34.25	0	8,471	0.00%
2023/08/24	1	33.60	1	33.85	33.20	0	8,290	0.00%
2023/08/23	1	33.65	1	32.40	32.20	0	8,370	0.00%
2023/08/08	7	36.50	0	0.00	35.90	7	10,509	0.07%
2023/08/07	0	0.00	1.6	35.57	35.30	-1.6	10,600	-0.02%
2023/08/04	1	38.90	0	0.00	38.90	1	10,439	0.01%
2023/07/31	9	45.23	0	0.00	44.60	9	10,649	0.08%
2023/07/24	1	47.00	0	0.00	43.90	1	10,662	0.01%
2023/07/21	2	50.93	103	51.59	48.35	-101	10,572	-0.96%	大賣/鉅額交易
2023/07/20	0	0.00	1	46.40	49.20	-1	10,288	-0.01%
2023/07/19	1	45.80	1	46.50	44.75	0	10,153	0.00%
2023/07/18	31	45.40	0	0.00	45.50	31	10,125	0.31%
2023/07/17	71	46.98	0	0.00	47.10	71	10,083	0.70%
2023/07/06	0	0.00	1	56.60	55.10	-1	10,462	-0.01%
2023/07/04	1	59.60	0	0.00	59.00	1	10,305	0.01%
2023/07/03	1	59.70	1	58.70	59.10	0	10,236	0.00%
2023/06/28	1	61.00	1	61.30	60.70	0	10,053	0.00%
2023/06/27	1	60.70	0	0.00	58.20	1	9,870	0.01%
2023/06/21	1	61.50	1	61.60	61.50	0	9,745	0.00%
2023/06/20	2	61.55	3	61.53	62.50	-1	9,679	-0.01%
2023/06/19	6	62.78	8	63.44	61.70	-2	9,569	-0.02%
2023/06/16	2	61.05	1	63.50	60.40	1	9,272	0.01%
2023/06/15	3	62.80	10	64.38	62.00	-7	9,159	-0.08%
2023/06/14	8	63.48	10	64.35	63.20	-2	8,997	-0.02%
2023/06/13	13	61.68	3	61.57	60.20	10	8,717	0.11%
2023/06/12	5	63.70	5	62.66	59.10	0	8,564	0.00%
2023/06/09	13	60.72	6	59.05	61.40	7	8,213	0.09%
2023/06/08	0	0.00	1	58.80	58.80	-1	7,376	-0.01%
2023/06/07	1	51.50	0	0.00	53.50	1	7,295	0.01%
2023/06/06	2	49.13	5	48.73	48.70	-3	7,104	-0.04%
2023/06/05	6	48.04	6	48.80	48.00	0	6,979	0.00%
2023/06/02	1	47.30	3	47.93	46.80	-2	6,687	-0.03%
2023/06/01	18	48.33	12	47.77	47.10	6	6,509	0.09%
2023/05/31	3	44.53	2	46.03	46.10	1	5,843	0.02%
2023/05/29	2	43.45	0	0.00	43.30	2	5,458	0.04%
2023/05/26	2	42.70	12	43.09	42.05	-10	5,237	-0.19%
2023/05/25	13	45.96	3	43.45	42.40	10	4,944	0.20%
2023/05/24	11	42.42	0	0.00	44.00	11	4,098	0.27%
2023/05/22	4	34.40	6	35.03	36.40	-2	3,528	-0.06%
2023/05/19	3	34.15	1	34.50	33.10	2	3,366	0.06%
2023/05/18	5	35.65	5	35.50	33.90	0	3,226	0.00%
2023/05/16	0	0.00	4	31.30	30.70	-4	2,664	-0.15%
2023/05/11	2	31.78	2	31.53	32.40	0	2,419	0.00%
2023/05/05	1	33.40	0	0.00	33.50	1	1,802	0.06%
2023/05/03	1	31.20	0	0.00	31.40	1	1,590	0.06%
2023/04/28	3	29.05	5	29.60	29.60	-2	1,454	-0.14%
2023/04/27	0	0.00	7	26.95	26.95	-7	1,370	-0.51%
2023/04/26	0	0.00	15	24.37	24.50	-15	1,322	-1.13%
2023/04/25	22	25.93	0	0.00	25.00	22	1,312	1.68%
2023/04/19	5	26.80	10	27.01	26.60	-5	1,227	-0.41%
2023/04/18	8	27.46	8	27.20	27.20	0	1,143	0.00%
2023/04/17	12	24.43	2	26.50	26.60	10	925	1.08%
2023/04/14	1	23.50	1	23.80	24.20	0	752	0.00%
2023/03/16	0	0.00	10	19.45	19.70	-10	298	-3.35%
2023/03/15	0	0.00	125	20.52	20.25	-125	285	-43.75%	大賣/鉅額交易
2023/03/10	55	19.39	0	0.00	19.00	55	208	26.38%
2023/03/09	80	19.85	0	0.00	19.65	80	197	40.53%
2023/02/10	0	0.00	3	16.92	17.20	-3	56	-5.28%
2023/02/01	0	0.00	7	16.83	16.80	-7	53	-13.16%
2023/01/30	8	16.55	0	0.00	16.55	8	52	15.24%
2023/01/16	2	16.55	0	0.00	16.60	2	53	3.73%
2022/10/05	0	0.00	0.1	16.95	16.85	-0.1	68	-0.22%
2022/09/01	0	0.00	2	16.90	16.95	-2	71	-2.80%
2022/08/26	2	17.85	0	0.00	17.85	2	67	2.95%
2022/04/26	0	0.00	3	19.70	19.35	-3	401	-0.75%
2022/04/25	3	20.10	0	0.00	20.55	3	382	0.78%
2022/03/03	0	0.00	6	19.05	19.05	-6	312	-1.92%
2022/03/01	6	19.25	0	0.00	19.25	6	326	1.84%
2021/07/28	0	0.00	1	18.85	18.60	-1	2,012	-0.05%
2021/07/23	0	0.00	3	19.68	19.50	-3	2,048	-0.15%
2021/07/22	2	19.10	1	19.15	19.10	1	2,064	0.05%
2021/07/21	0	0.00	2	19.70	19.20	-2	2,092	-0.10%
2021/07/19	4	20.25	0	0.00	20.25	4	2,164	0.18%
2021/07/15	0	0.00	3	19.90	20.50	-3	2,177	-0.14%
2021/07/12	2	20.20	0	0.00	20.05	2	2,141	0.09%
2021/07/09	2	20.50	0	0.00	20.35	2	2,127	0.09%
2021/07/01	0	0.00	2	21.85	21.65	-2	1,979	-0.10%
2021/06/30	2	23.35	2	22.63	22.90	0	1,916	0.00%
2021/06/29	2	22.80	0	0.00	22.00	2	1,860	0.11%
2021/06/25	0	0.00	1	24.55	24.10	-1	1,648	-0.06%
2021/06/24	2	25.15	1	24.95	24.95	1	1,533	0.07%
2021/06/23	0	0.00	7	26.33	24.55	-7	1,287	-0.54%
2021/06/22	3	27.23	2	27.25	27.25	1	1,174	0.09%
2021/06/18	4	22.40	0	0.00	22.55	4	994	0.40%
2021/05/11	0	0.00	6	17.90	17.70	-6	398	-1.51%
2021/04/28	3	19.45	0	0.00	19.30	3	294	1.02%
2021/04/26	13	21.30	10	21.85	20.80	3	234	1.28%
2021/04/23	2	21.20	0	0.00	21.45	2	182	1.10%
2020/08/25	14	15.55	14	15.90	16.95	0	41	0.00%
2020/08/20	5	16.00	5	16.42	16.45	0	42	0.00%
2020/08/14	0	0.00	6	16.23	16.25	-6	45	-13.24%
2020/08/13	4	16.05	0	0.00	16.10	4	45	8.86%
2020/08/12	2	16.05	0	0.00	16.05	2	45	4.44%
2020/08/11	0	0.00	2	16.30	16.30	-2	45	-4.44%
2020/08/07	2	16.18	0	0.00	16.20	2	51	3.91%
2020/07/31	0	0.00	5	16.65	16.80	-5	60	-8.24%
2020/07/30	0	0.00	26	16.27	16.45	-26	60	-43.14%
2020/07/29	0	0.00	2	15.90	15.85	-2	59	-3.36%
2020/07/28	3	15.75	4	16.05	15.85	-1	61	-1.63%
2020/07/27	3	15.75	8	16.04	16.10	-5	63	-7.86%
2020/07/22	3	16.35	3	16.52	16.30	0	68	0.00%
2020/07/21	3	16.35	0	0.00	16.40	3	68	4.37%
2020/07/10	1	16.35	4	16.54	16.55	-3	70	-4.26%
2020/07/08	0	0.00	10	16.63	16.40	-10	70	-14.18%
2020/07/02	10	16.40	0	0.00	16.40	10	70	14.09%
2020/06/11	3	16.70	0	0.00	16.95	3	89	3.34%
2020/06/10	3	16.90	3	17.20	16.85	0	89	0.00%
2020/06/08	0	0.00	2	16.90	16.85	-2	92	-2.17%
2020/06/04	0	0.00	6	16.30	16.35	-6	90	-6.60%
2020/06/03	10	15.89	10	16.30	16.05	0	91	0.00%
2020/06/02	0	0.00	10	16.20	16.25	-10	90	-11.04%
2020/06/01	0	0.00	16	15.92	16.10	-16	90	-17.64%
2020/05/29	17	15.50	4	15.83	15.75	13	88	14.63%
2020/05/28	15	15.83	2	16.00	16.00	13	88	14.64%
2020/05/27	0	0.00	7	16.40	16.25	-7	86	-8.05%
2020/05/25	14	16.11	0	0.00	16.05	14	86	16.14%
2020/05/22	5	16.10	8	16.55	16.55	-3	85	-3.51%
2020/05/21	3	16.25	0	0.00	16.50	3	84	3.56%
2020/05/15	4	16.10	4	16.58	16.70	0	83	0.00%
2020/05/11	0	0.00	7	16.58	16.65	-7	73	-9.53%
2020/05/08	0	0.00	3	16.45	16.45	-3	72	-4.16%
2020/05/07	3	15.47	3	15.65	15.70	0	68	0.00%
2020/05/06	0	0.00	2	15.95	16.00	-2	66	-2.99%
2020/04/28	0	0.00	8	14.50	14.55	-8	57	-13.89%
2020/04/24	0	0.00	4	13.96	14.00	-4	56	-7.12%
2020/04/23	10	13.78	6	14.14	14.05	4	56	7.07%
2020/04/22	0	0.00	7	14.34	14.30	-7	56	-12.47%
2020/04/21	5	13.75	3	14.10	14.10	2	55	3.60%
2020/04/20	4	14.25	6	14.35	14.40	-2	54	-3.64%
2020/04/17	10	14.35	15	14.51	14.40	-5	55	-9.07%
2020/04/16	4	13.63	4	13.98	14.10	0	54	0.00%
2020/04/15	0	0.00	5	14.00	14.00	-5	55	-9.07%
2020/04/13	5	13.35	5	13.50	13.50	0	54	0.00%
2020/04/08	5	12.85	5	13.20	13.20	0	54	0.00%
2020/03/30	0	0.00	13	12.35	13.05	-13	53	-24.30%
2020/03/24	2	9.75	2	10.00	9.96	0	53	0.00%
2020/03/20	15	10.00	15	10.10	10.25	0	57	0.00%
2020/03/18	3	11.65	3	11.80	11.25	0	53	0.00%
2020/03/17	28	12.20	15	12.64	12.20	13	52	24.67%
2020/03/16	2	13.50	2	14.30	13.55	0	49	0.00%
2020/03/13	25	14.15	0	0.00	14.30	25	48	51.14%
2020/03/12	12	16.16	0	0.00	15.70	12	46	25.54%
2020/03/06	8	17.18	1	17.35	17.35	7	49	14.21%
2020/03/03	5	17.55	0	0.00	17.70	5	47	10.47%
2019/12/17	0	0.00	4	18.70	18.95	-4	56	-7.14%
2019/12/13	0	0.00	5	18.24	18.35	-5	52	-9.58%
2019/12/12	0	0.00	2	18.25	18.20	-2	52	-3.80%
2019/12/11	0	0.00	2	18.20	18.10	-2	52	-3.84%
2019/12/10	10	18.00	1	18.20	18.20	9	52	17.21%
2019/12/09	0	0.00	10	18.65	18.40	-10	52	-19.13%
2019/12/05	10	18.00	0	0.00	18.15	10	50	19.94%
2019/12/04	0	0.00	3	18.35	18.25	-3	49	-6.06%
2019/12/03	3	18.00	0	0.00	18.00	3	49	6.07%
2019/11/21	1	18.10	1	18.50	18.15	0	47	0.00%
2019/11/20	10	18.03	16	18.47	18.45	-6	47	-12.64%
2019/11/18	0	0.00	2	18.35	18.35	-2	46	-4.35%
2019/11/15	0	0.00	1	18.40	18.30	-1	45	-2.20%
2019/11/11	3	18.05	3	18.25	18.00	0	46	0.00%
2019/11/08	5	18.50	20	18.46	18.25	-15	46	-32.18%
2019/11/06	0	0.00	4	18.20	18.15	-4	48	-8.25%
2019/11/05	0	0.00	1	18.15	18.15	-1	49	-2.01%
2019/11/04	6	17.93	0	0.00	17.90	6	51	11.71%
2019/10/31	6	18.00	0	0.00	18.10	6	49	12.01%
2019/10/30	8	18.00	0	0.00	18.00	8	49	16.24%
2019/10/29	7	18.06	4	18.33	18.05	3	47	6.37%
2019/10/23	5	18.10	0	0.00	18.15	5	44	11.36%
2019/10/14	5	18.40	0	0.00	18.55	5	41	12.15%
2019/08/23	0	0.00	5	18.90	19.40	-5	39	-12.62%
2019/08/21	0	0.00	2	18.35	18.75	-2	40	-4.89%
2019/08/20	4	18.10	2	18.38	18.20	2	40	4.89%
2019/08/19	0	0.00	3	18.40	18.40	-3	40	-7.38%
2019/08/16	0	0.00	2	18.40	18.40	-2	40	-4.94%
2019/08/15	5	18.05	0	0.00	18.05	5	39	12.52%
2019/08/12	5	18.55	0	0.00	18.35	5	40	12.32%
2019/08/01	1	20.20	0	0.00	20.20	1	40	2.47%
2019/07/09	5	20.60	0	0.00	20.65	5	48	10.22%
2019/06/19	0	0.00	4	21.33	21.60	-4	54	-7.31%
2019/06/13	2	20.90	0	0.00	20.95	2	56	3.56%
2019/06/11	2	21.15	0	0.00	21.30	2	57	3.50%
2019/06/10	0	0.00	5	21.60	21.15	-5	57	-8.65%
2019/06/06	0	0.00	5	21.13	21.05	-5	57	-8.64%
2019/05/31	5	20.90	0	0.00	20.75	5	58	8.49%
2019/05/27	5	21.35	0	0.00	21.25	5	56	8.91%
2019/05/24	1	21.50	0	0.00	21.45	1	55	1.79%
2019/05/23	0	0.00	6	21.73	21.55	-6	55	-10.89%
2019/05/17	14	21.53	0	0.00	21.25	14	54	25.89%
2019/05/15	2	21.80	2	22.10	21.80	0	52	0.00%
2019/05/14	5	21.48	3	21.90	21.85	2	51	3.85%
2019/05/09	0	0.00	1	22.65	22.45	-1	47	-2.09%
2019/05/03	3	22.05	3	22.40	22.70	0	49	0.00%
2019/03/04	0	0.00	5	22.90	23.35	-5	64	-7.77%
2019/02/25	5	22.50	0	0.00	22.50	5	63	7.83%
2019/02/21	0	0.00	1	22.65	23.00	-1	63	-1.57%
2019/02/20	4	22.35	3	22.58	22.45	1	63	1.57%
2019/01/28	1	21.60	1	22.00	21.85	0	63	0.00%
2019/01/15	0	0.00	3	21.90	22.20	-3	72	-4.13%
2019/01/14	4	21.63	2	21.88	21.85	2	72	2.76%
2019/01/11	1	21.80	0	0.00	21.95	1	73	1.37%
2018/11/23	0	0.00	2	20.60	20.60	-2	42	-4.69%
2018/11/22	0	0.00	1	20.65	20.65	-1	42	-2.35%
2018/11/19	0	0.00	2	20.60	20.60	-2	42	-4.66%
2018/11/09	5	20.05	0	0.00	20.30	5	45	10.99%
2018/09/05	5	26.50	0	0.00	26.50	5	34	14.66%
2018/08/29	0	0.00	1	27.10	27.10	-1	36	-2.73%
2018/08/28	5	26.88	0	0.00	27.00	5	36	13.52%
2018/08/21	0	0.00	3	28.17	28.70	-3	38	-7.73%
2018/08/20	3	27.45	3	27.65	28.00	0	38	0.00%
2018/08/17	0	0.00	1	27.20	27.10	-1	39	-2.52%
2018/08/16	0	0.00	8	26.52	26.80	-8	41	-19.14%
2018/08/08	0	0.00	3	26.80	26.90	-3	46	-6.49%
2018/08/03	0	0.00	6	26.43	26.40	-6	54	-10.96%
2018/08/02	0	0.00	2	25.90	26.00	-2	56	-3.57%
2018/08/01	0	0.00	1	25.90	25.90	-1	56	-1.76%
2018/07/31	3	25.50	0	0.00	25.35	3	57	5.19%
2018/07/30	6	25.85	3	25.95	25.70	3	58	5.13%
2018/07/27	3	26.30	0	0.00	26.50	3	58	5.16%
2018/07/26	3	26.55	0	0.00	26.55	3	58	5.09%
2018/07/25	2	26.80	0	0.00	26.75	2	59	3.35%
2018/07/24	5	26.87	0	0.00	26.80	5	60	8.28%
2018/07/23	0	0.00	1	27.65	27.10	-1	61	-1.63%
2018/07/20	0	0.00	1	27.45	27.05	-1	62	-1.59%
2018/07/19	0	0.00	4	27.43	27.15	-4	64	-6.17%
2018/07/18	11	26.88	0	0.00	27.95	11	65	16.87%
2018/07/17	0	0.00	5	27.50	27.50	-5	64	-7.71%
2018/07/16	5	26.98	0	0.00	27.50	5	65	7.67%
2018/06/28	0	0.00	1	29.15	28.95	-1	76	-1.31%
2018/06/22	1	29.80	2	30.25	30.00	-1	75	-1.32%
2018/06/19	2	30.05	0	0.00	29.85	2	76	2.63%
2018/06/04	0	0.00	5	30.45	30.80	-5	107	-4.65%
2018/05/31	5	30.05	10	30.10	30.15	-5	115	-4.34%
2018/05/24	0	0.00	4	30.70	31.00	-4	152	-2.62%
2018/05/17	0	0.00	2	28.35	28.30	-2	246	-0.81%
2018/05/15	4	28.05	2	28.25	28.15	2	246	0.81%
2018/05/10	2	30.00	0	0.00	30.15	2	242	0.83%
2018/05/09	2	30.70	0	0.00	30.50	2	241	0.83%
2018/03/16	0	0.00	10	33.50	32.50	-10	229	-4.36%
2018/02/23	10	33.00	0	0.00	31.70	10	150	6.64%
2018/02/22	0	0.00	16	34.72	33.30	-16	122	-13.08%