亞航 (2630)-新光-台中券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
45.00
漲跌
▲0.05
漲幅
+0.11%
成交量
6,965張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23	45.10	37.5	45.14	45.00	-14.5	5,484	-0.26%
2024/04/25	59	44.98	50.1	45.23	44.95	8.9	5,386	0.17%
2024/04/24	1	44.05	15	44.52	44.00	-14	5,246	-0.27%
2024/04/23	17	43.55	18.4	43.48	43.90	-1.4	5,205	-0.03%
2024/04/22	35.3	44.98	30	44.31	42.35	5.3	5,158	0.10%
2024/04/19	56	45.48	91.5	45.00	44.95	-35.5	5,268	-0.67%
2024/04/18	42.6	45.39	60	45.36	44.50	-17.5	5,189	-0.34%
2024/04/17	63	43.94	74.2	43.85	44.55	-11.2	4,967	-0.23%
2024/04/16	338.6	45.18	267.4	44.73	43.70	71.2	5,048	1.41%	大買/大賣/
2024/04/15	103.2	43.17	134.6	44.04	44.60	-31.5	4,141	-0.76%	大買/大賣/
2024/04/12	15.1	40.33	20	40.25	40.55	-5	3,749	-0.13%
2024/04/11	215.2	41.60	167.1	41.29	40.80	48.1	3,684	1.31%	大買/大賣/
2024/04/10	0	0.00	47.9	40.47	40.85	-47.9	3,014	-1.59%
2024/04/09	22.1	36.95	10	36.41	37.15	12.1	2,900	0.42%
2024/04/08	2.3	36.26	1	35.65	35.65	1.3	2,866	0.05%
2024/04/03	4.4	36.26	6	36.31	36.05	-1.6	2,867	-0.06%
2024/04/02	9.1	37.38	1	37.05	37.30	8.1	2,847	0.28%
2024/04/01	22.1	37.46	24.2	37.71	37.65	-2.1	2,839	-0.07%
2024/03/29	9.3	36.80	7.2	36.63	36.80	2.1	2,773	0.07%
2024/03/28	66.6	37.78	38.5	37.97	37.65	28.1	2,745	1.02%
2024/03/27	36.4	37.29	47	37.39	37.50	-10.6	2,582	-0.41%
2024/03/26	13.1	34.83	6	35.04	35.00	7.1	2,441	0.29%
2024/03/25	16	35.10	5	35.56	34.50	11	2,399	0.46%
2024/03/22	7.8	35.52	16.1	35.04	35.60	-8.3	2,382	-0.35%
2024/03/20	5	33.37	0	0.00	32.75	5	2,340	0.21%
2024/03/19	16	33.61	16	33.39	33.20	0	2,363	0.00%
2024/03/18	1.1	32.71	0	0.00	33.00	1.1	2,423	0.05%
2024/03/14	0	0.00	1	33.10	32.90	-1	2,568	-0.04%
2024/03/13	1	32.80	0	0.00	32.90	1	2,586	0.04%
2024/03/12	0	0.00	1	33.25	33.35	-1	2,651	-0.04%
2024/03/11	6	32.90	5.2	32.83	32.80	0.8	2,687	0.03%
2024/03/08	1	32.30	4	32.51	32.10	-3	2,768	-0.11%
2024/03/07	1	32.56	4	32.55	32.45	-3	2,890	-0.10%
2024/03/06	0	0.00	1	33.40	33.15	-1	2,916	-0.03%
2024/03/05	0	0.00	1	33.45	33.40	-1	2,943	-0.03%
2024/03/04	0.1	33.75	0	0.00	33.75	0.1	3,012	0.00%
2024/02/27	1	33.50	0	0.00	33.30	1	3,696	0.03%
2024/02/26	0	0.00	1	32.90	34.20	-1	3,705	-0.03%
2024/02/22	2	33.45	9	33.32	33.35	-7	3,725	-0.19%
2024/02/21	1	34.15	0	0.00	33.80	1	3,732	0.03%
2024/02/20	1	34.15	0	0.00	33.80	1	3,790	0.03%
2024/02/16	0	0.00	1	34.60	34.45	-1	3,930	-0.03%
2024/02/15	2	33.70	8	33.59	33.65	-6	3,959	-0.15%
2024/02/05	1.2	34.13	2.4	33.94	33.90	-1.2	3,968	-0.03%
2024/02/02	1	34.85	0	0.00	34.60	1	3,965	0.03%
2024/02/01	2	35.13	0	0.00	35.15	2	3,975	0.05%
2024/01/31	0.6	35.21	1	35.20	35.10	-0.4	3,992	-0.01%
2024/01/30	0	0.00	1	35.40	35.20	-1	4,000	-0.02%
2024/01/29	1	35.25	13	35.51	35.70	-12	4,021	-0.30%
2024/01/26	3.2	35.70	3.1	35.21	35.20	0.1	4,070	0.00%
2024/01/25	5.2	35.98	5	35.88	35.80	0.2	4,087	0.00%
2024/01/24	0	0.00	1.1	36.59	36.25	-1.1	4,102	-0.03%
2024/01/23	4	35.81	7	36.09	36.10	-3	4,114	-0.07%
2024/01/22	0	35.88	0.7	35.80	35.80	-0.7	4,126	-0.02%
2024/01/19	3	36.40	4.3	35.94	35.90	-1.3	4,169	-0.03%
2024/01/18	14.1	35.99	12	36.07	36.15	2.1	4,278	0.05%
2024/01/17	18.1	36.20	11.1	35.94	35.85	7	4,314	0.16%
2024/01/16	13	36.97	6	36.83	36.80	7	4,304	0.16%
2024/01/15	248.2	38.70	236	38.12	37.50	12.2	4,284	0.28%	大買/大賣/
2024/01/12	44.8	38.71	70.2	38.94	38.50	-25.3	4,041	-0.63%
2024/01/11	11	37.19	22	37.27	37.45	-11	3,835	-0.29%
2024/01/10	55.1	37.74	72	38.35	36.70	-16.9	3,808	-0.44%
2024/01/09	3	36.43	9	36.77	36.30	-6	3,495	-0.17%
2024/01/08	31	37.92	24.4	38.30	37.15	6.6	3,508	0.19%
2024/01/05	8	37.87	16	37.67	38.00	-8	3,420	-0.23%
2024/01/04	3	37.10	0	0.00	37.00	3	3,425	0.09%
2024/01/03	10	37.46	1	38.00	37.10	9	3,620	0.25%
2024/01/02	6	37.88	21	37.88	38.10	-15	3,618	-0.41%
2023/12/29	4	37.45	4	37.55	37.50	0	3,589	0.00%
2023/12/28	1	37.05	2	37.38	37.05	-1	3,588	-0.03%
2023/12/27	17	37.20	1	37.30	37.10	16	3,595	0.45%
2023/12/26	3	37.63	1	37.80	37.50	2	3,590	0.06%
2023/12/25	6.1	37.56	3	37.63	37.65	3.1	3,583	0.09%
2023/12/22	1	37.00	2	37.65	36.90	-1	3,577	-0.03%
2023/12/21	34.3	37.81	29	38.12	37.10	5.3	3,594	0.15%
2023/12/20	1	36.25	1	36.40	36.55	0	3,546	0.00%
2023/12/19	7	36.86	0	0.00	36.15	7	3,662	0.19%
2023/12/18	11.1	37.47	5	38.06	37.30	6.1	3,688	0.17%
2023/12/15	6	37.64	6.1	37.68	37.40	-0.1	3,722	0.00%
2023/12/14	8	37.33	3.2	37.57	37.05	4.8	3,790	0.13%
2023/12/13	25.3	37.98	10	38.18	37.60	15.3	3,897	0.39%
2023/12/12	27	38.04	28.2	38.00	37.90	-1.2	3,984	-0.03%
2023/12/11	17.1	37.01	10	37.30	36.50	7.1	4,081	0.17%
2023/12/08	4.1	37.25	5	37.23	37.50	-0.9	4,334	-0.02%
2023/12/07	2	37.15	4	37.81	37.10	-2	4,833	-0.04%
2023/12/06	2.5	37.04	9	37.13	37.00	-6.5	5,231	-0.12%
2023/12/05	6	37.75	17	38.41	37.45	-11	5,605	-0.20%
2023/12/04	38	37.95	24	37.81	37.60	14	5,634	0.25%
2023/12/01	1.3	36.75	8	37.04	36.80	-6.7	5,530	-0.12%
2023/11/30	11.5	36.43	0	0.00	36.40	11.5	5,537	0.21%
2023/11/29	20	37.32	20	37.33	37.10	0	5,568	0.00%
2023/11/28	4	37.35	7.1	37.47	37.20	-3.1	5,627	-0.06%
2023/11/27	44.5	38.76	23.1	39.02	38.35	21.4	5,740	0.37%
2023/11/24	107.1	36.06	145.8	36.45	37.65	-38.7	5,571	-0.69%	大買/大賣/
2023/11/23	8	34.04	8.1	34.26	34.25	-0.1	5,882	0.00%
2023/11/22	10	34.32	0	0.00	34.20	10	6,198	0.16%
2023/11/21	6	34.75	13	34.98	34.85	-7	6,465	-0.11%
2023/11/20	10.1	35.05	6	35.08	35.15	4.1	6,572	0.06%
2023/11/17	20.1	35.32	7	35.36	35.20	13.1	6,714	0.20%
2023/11/16	12	35.26	12	35.48	35.60	0	6,678	0.00%
2023/11/15	30	34.93	31	34.94	34.90	-1	6,663	-0.02%
2023/11/14	10	33.19	14	33.44	33.65	-4	6,593	-0.06%
2023/11/13	5	32.62	6	32.91	32.90	-1	6,598	-0.02%
2023/11/10	1	32.15	18	32.36	32.25	-17	6,627	-0.26%
2023/11/09	4	32.61	3	32.85	32.65	1	6,648	0.02%
2023/11/08	4	32.93	9.1	33.23	33.15	-5.1	6,680	-0.08%
2023/11/07	17	32.83	10	32.90	32.90	7	6,738	0.10%
2023/11/06	7	33.47	10	33.53	33.60	-3	6,790	-0.04%
2023/11/03	24	32.45	10.2	32.86	33.20	13.8	6,833	0.20%
2023/11/02	4	31.48	2	31.45	32.00	2	6,960	0.03%
2023/11/01	12	31.12	9.1	31.44	31.00	3	7,254	0.04%
2023/10/31	2	31.87	9	31.81	31.50	-7	7,282	-0.10%
2023/10/30	5	32.53	11	32.40	32.20	-6	7,303	-0.08%
2023/10/27	17.2	33.27	5	33.30	32.60	12.2	7,332	0.17%
2023/10/26	51.2	33.72	60.1	33.15	33.55	-8.9	7,347	-0.12%
2023/10/25	15	32.63	12	33.03	32.45	3	7,253	0.04%
2023/10/24	12.1	31.62	11	31.59	31.80	1.1	7,245	0.01%
2023/10/23	47	31.63	43	31.77	31.55	4	7,277	0.06%
2023/10/20	24	31.88	25	32.16	31.95	-1	7,300	-0.01%
2023/10/19	34	32.83	31	33.22	32.70	3	7,364	0.04%
2023/10/18	13	33.71	10	33.89	33.35	3	7,629	0.04%
2023/10/17	9	35.74	23.4	35.77	34.90	-14.3	7,736	-0.19%
2023/10/16	6.1	36.36	1	37.65	35.90	5.1	7,747	0.07%
2023/10/13	1	37.35	2	37.45	37.20	-1	7,772	-0.01%
2023/10/12	23	37.87	11	38.13	37.65	12	7,791	0.15%
2023/10/11	39	38.72	24.5	39.34	38.20	14.5	7,815	0.19%
2023/10/06	10	37.76	10	38.10	37.15	0	7,666	0.00%
2023/10/05	20	37.64	22	37.75	37.55	-2	7,690	-0.03%
2023/10/04	8	37.25	9	37.14	37.25	-1	7,711	-0.01%
2023/10/03	9	37.53	2	37.75	37.10	7	7,732	0.09%
2023/10/02	2	37.53	4	37.69	38.20	-2	7,770	-0.03%
2023/09/28	6	37.65	5	37.79	37.40	1	7,847	0.01%
2023/09/27	10	37.54	36	37.59	37.55	-26	7,889	-0.33%
2023/09/26	14	38.17	10	38.19	37.75	4	7,935	0.05%
2023/09/25	22	38.75	25	39.04	39.00	-3	7,960	-0.04%
2023/09/22	63	38.54	62.1	38.60	38.70	0.9	7,937	0.01%
2023/09/21	15	37.42	7	37.49	36.85	8	7,893	0.10%
2023/09/20	19	39.25	13	39.30	38.70	6	8,027	0.07%
2023/09/19	25.1	40.00	25.1	39.78	39.65	0	8,066	0.00%
2023/09/18	44	41.17	48.4	41.33	40.70	-4.4	8,014	-0.06%
2023/09/15	32.3	40.83	25	41.12	40.15	7.3	7,946	0.09%
2023/09/14	23	41.97	29.3	41.95	41.20	-6.2	7,893	-0.08%
2023/09/13	58.2	43.39	62.2	43.26	42.90	-4	7,989	-0.05%
2023/09/12	131	43.49	194	43.68	43.75	-63	7,811	-0.81%	大買/大賣/
2023/09/11	204.1	42.91	150.3	43.16	42.00	53.8	7,455	0.72%	大買/大賣/
2023/09/08	80.4	39.27	85	39.29	40.45	-4.6	7,272	-0.06%
2023/09/07	20	36.60	24.9	36.61	36.90	-4.9	7,041	-0.07%
2023/09/06	19	35.84	15.1	36.11	35.80	3.9	7,294	0.05%
2023/09/05	11	36.47	8	36.61	36.00	3	8,105	0.04%
2023/09/04	6	36.78	9.1	36.99	36.50	-3.1	8,148	-0.04%
2023/09/01	36	37.96	38.4	38.11	37.60	-2.4	8,295	-0.03%
2023/08/31	47.3	38.43	57.2	38.62	38.05	-9.9	8,315	-0.12%
2023/08/30	27	38.34	44.5	38.05	37.80	-17.5	8,424	-0.21%
2023/08/29	122.1	37.27	125.4	37.53	38.35	-3.3	8,443	-0.04%	大買/大賣/
2023/08/28	37.5	36.55	104.4	36.67	37.65	-66.9	8,546	-0.78%	大賣/
2023/08/25	48.3	34.59	58	34.55	34.25	-9.7	8,471	-0.11%
2023/08/24	15	33.32	10	33.57	33.20	5	8,290	0.06%
2023/08/23	32.3	32.99	15	32.92	32.20	17.3	8,370	0.21%
2023/08/22	11	31.16	11	31.36	31.10	0	8,499	0.00%
2023/08/21	9	31.88	20	32.08	31.90	-11	9,312	-0.12%
2023/08/18	2.2	31.47	1	31.50	31.60	1.2	9,820	0.01%
2023/08/17	2.1	32.74	0	0.00	32.35	2.1	9,815	0.02%
2023/08/16	2	32.78	19	32.32	32.40	-17	9,931	-0.17%
2023/08/15	2	33.23	12	33.24	33.00	-10	10,020	-0.10%
2023/08/14	6	32.84	8	33.06	33.05	-2	10,332	-0.02%
2023/08/11	4	33.94	2	34.10	33.95	2	10,487	0.02%
2023/08/10	2.3	34.65	11.2	34.19	34.35	-8.9	10,485	-0.08%
2023/08/09	2.2	35.57	19.4	35.55	35.35	-17.2	10,472	-0.16%
2023/08/08	52.3	36.39	25.4	36.14	35.90	26.8	10,509	0.26%
2023/08/07	62.3	35.63	40.6	35.82	35.30	21.6	10,600	0.20%
2023/08/04	6.1	39.10	4.2	39.07	38.90	1.9	10,439	0.02%
2023/08/02	8	44.01	4	43.25	43.20	4	10,480	0.04%
2023/08/01	5	45.38	10	45.43	44.80	-5	10,512	-0.05%
2023/07/31	4	44.69	82.5	45.31	44.60	-78.5	10,649	-0.74%
2023/07/28	1	44.45	1	44.30	44.30	0	10,597	0.00%
2023/07/27	12	45.78	76	45.36	45.45	-64	10,631	-0.60%
2023/07/26	9	44.47	10	45.26	44.80	-1	10,650	-0.01%
2023/07/25	11	44.04	11	44.82	44.65	0	10,673	0.00%
2023/07/24	24	46.05	86	44.45	43.90	-62	10,662	-0.58%
2023/07/21	65	49.94	38	49.31	48.35	27	10,572	0.26%
2023/07/20	22	47.06	25	48.27	49.20	-3	10,288	-0.03%
2023/07/19	5	45.73	47	45.15	44.75	-42	10,153	-0.41%
2023/07/18	2.1	45.50	20.2	45.07	45.50	-18.1	10,125	-0.18%
2023/07/17	2	46.60	10	46.86	47.10	-8	10,083	-0.08%
2023/07/14	4	48.57	7	48.99	48.00	-3	10,116	-0.03%
2023/07/13	5	49.67	9.6	48.16	48.00	-4.6	10,257	-0.04%
2023/07/12	4	50.05	15	49.41	49.80	-11	10,362	-0.11%
2023/07/11	3	51.43	3	50.90	50.90	0	10,465	0.00%
2023/07/10	4	52.32	55	51.32	52.00	-51	10,536	-0.48%
2023/07/07	15	53.01	17	52.97	52.40	-2	10,521	-0.02%
2023/07/06	24	55.84	19.6	55.99	55.10	4.4	10,462	0.04%
2023/07/05	11	59.07	18	59.52	58.00	-7	10,366	-0.07%
2023/07/04	39	59.22	10	59.94	59.00	29	10,305	0.28%
2023/07/03	11	59.26	9	59.41	59.10	2	10,236	0.02%
2023/06/30	22	59.80	13	59.52	59.40	9	10,171	0.09%
2023/06/29	6	60.13	4	60.15	60.30	2	10,130	0.02%
2023/06/28	37.4	61.34	51.8	61.21	60.70	-14.4	10,053	-0.14%
2023/06/27	24	60.03	26.2	60.58	58.20	-2.2	9,870	-0.02%
2023/06/26	11	60.15	15	59.79	59.40	-4	9,800	-0.04%
2023/06/21	6	61.55	52	62.12	61.50	-46	9,745	-0.47%
2023/06/20	12	61.97	329	61.56	62.50	-317	9,679	-3.28%	大賣/鉅額交易
2023/06/19	213	62.81	259	63.10	61.70	-46	9,569	-0.48%	大買/大賣/
2023/06/16	43	62.96	38	62.30	60.40	5	9,272	0.05%
2023/06/15	48	64.04	150.1	63.90	62.00	-102.1	9,159	-1.12%	大賣/鉅額交易
2023/06/14	195.2	64.69	100	64.44	63.20	95.2	8,997	1.06%	大買/
2023/06/13	33	61.16	38.5	61.51	60.20	-5.5	8,717	-0.06%
2023/06/12	101	63.64	86	64.03	59.10	15	8,564	0.18%	大買/
2023/06/09	147.5	60.02	132.2	60.55	61.40	15.3	8,213	0.19%	大買/大賣/
2023/06/08	12	57.73	24	58.56	58.80	-12	7,376	-0.16%
2023/06/07	61	50.69	139.2	52.89	53.50	-78.2	7,295	-1.07%	大賣/
2023/06/06	120.2	48.66	137.3	48.66	48.70	-17.1	7,104	-0.24%	大買/大賣/
2023/06/05	80	49.27	197	48.18	48.00	-117	6,979	-1.68%	大賣/鉅額交易
2023/06/02	60.5	47.38	156.4	47.43	46.80	-95.9	6,687	-1.43%	大賣/
2023/06/01	241.2	47.69	217.9	47.69	47.10	23.2	6,509	0.36%	大買/大賣/
2023/05/31	82.4	44.50	178.1	45.12	46.10	-95.7	5,843	-1.64%	大賣/
2023/05/30	96	42.41	19.3	42.56	41.95	76.7	5,576	1.38%
2023/05/29	112.1	43.69	141	43.68	43.30	-28.9	5,458	-0.53%	大買/大賣/
2023/05/26	129	43.13	62.2	43.18	42.05	66.8	5,237	1.27%	大買/
2023/05/25	248	45.10	192	45.47	42.40	56	4,944	1.13%	大買/大賣/
2023/05/24	145.1	42.48	167	42.42	44.00	-21.9	4,098	-0.53%	大買/大賣/
2023/05/23	1	40.00	3	40.00	40.00	-2	3,558	-0.06%
2023/05/22	10	35.05	34	35.83	36.40	-24	3,528	-0.68%
2023/05/19	21	33.99	16	34.16	33.10	5	3,366	0.15%
2023/05/18	167	35.10	134	35.06	33.90	33	3,226	1.02%	大買/大賣/
2023/05/17	39	32.92	59.2	32.95	33.75	-20.2	2,881	-0.70%
2023/05/16	43.1	30.99	55	31.14	30.70	-12	2,664	-0.45%
2023/05/15	11.1	30.18	10.3	29.87	29.65	0.8	2,582	0.03%
2023/05/12	24	31.72	32	31.37	31.55	-8	2,530	-0.32%
2023/05/11	79.1	32.01	74	31.82	32.40	5.1	2,419	0.21%
2023/05/10	36	30.63	15	30.63	31.45	21	2,140	0.98%
2023/05/09	12.1	30.61	38	29.09	28.60	-26	1,977	-1.31%
2023/05/08	10	32.59	2.1	32.20	31.55	7.9	1,879	0.42%
2023/05/05	42	33.13	29	33.32	33.50	13	1,802	0.72%
2023/05/04	0.5	31.10	3	31.23	31.45	-2.5	1,614	-0.15%
2023/05/03	7.8	32.40	15	33.45	31.40	-7.2	1,590	-0.45%
2023/05/02	0	0.00	5.1	31.81	32.55	-5.1	1,523	-0.33%
2023/04/28	17	29.08	23.8	29.07	29.60	-6.8	1,454	-0.47%
2023/04/27	5	26.48	3.1	26.95	26.95	1.9	1,370	0.14%
2023/04/26	1	24.50	8	24.59	24.50	-7	1,322	-0.53%
2023/04/25	0	0.00	19	25.32	25.00	-19	1,312	-1.45%
2023/04/24	5	24.78	0.7	24.50	24.90	4.3	1,295	0.33%
2023/04/21	18	24.56	4	24.60	24.40	14	1,276	1.10%
2023/04/20	2	25.85	0	0.00	25.00	2	1,253	0.16%
2023/04/19	1	26.75	6.2	26.67	26.60	-5.2	1,227	-0.43%
2023/04/18	26.5	27.16	42.2	26.36	27.20	-15.7	1,143	-1.38%
2023/04/17	42.1	25.89	43.4	25.68	26.60	-1.3	925	-0.14%
2023/04/14	36.1	23.62	46.1	23.98	24.20	-10.1	752	-1.34%
2023/04/13	31.1	21.89	40.2	21.94	22.00	-9.1	586	-1.56%
2023/04/12	0	0.00	7	19.86	20.00	-7	472	-1.48%
2023/04/11	0	0.00	3	19.45	19.40	-3	439	-0.68%
2023/03/31	0	0.00	0.1	18.70	18.80	-0.1	415	-0.04%
2023/03/29	6	18.74	3	19.00	18.60	3	411	0.73%
2023/03/28	10	19.13	5	19.05	19.05	5	398	1.25%
2023/03/27	22	19.61	0	0.00	19.60	22	384	5.72%
2023/03/24	3	18.75	0	0.00	19.20	3	348	0.86%
2023/03/23	5	19.24	0	0.00	19.50	5	340	1.47%
2023/03/22	5	19.50	0	0.00	19.50	5	333	1.50%
2023/03/20	3.1	19.50	0	0.00	19.65	3.1	314	0.97%
2023/03/15	9	20.37	6	20.58	20.25	3	285	1.05%
2023/03/13	0	0.00	0.6	19.30	19.20	-0.6	219	-0.27%
2023/03/09	0	0.00	2	19.95	19.65	-2	197	-1.01%
2023/03/08	10	19.90	0.7	19.68	19.60	9.3	174	5.34%
2023/03/07	0	0.00	20.1	18.87	18.90	-20.1	146	-13.71%
2023/03/06	26.1	18.72	12.8	19.38	19.35	13.3	128	10.34%
2023/02/24	5	17.60	0	0.00	17.60	5	80	6.22%
2023/02/10	0	0.00	5	17.25	17.20	-5	56	-8.80%
2022/11/29	0	0.00	1	17.00	17.20	-1	66	-1.51%
2022/11/24	0	0.00	0.3	16.85	16.95	-0.3	61	-0.56%
2022/11/02	0	0.00	1	16.50	16.35	-1	68	-1.46%
2022/11/01	0	0.00	1	16.30	16.30	-1	68	-1.46%
2022/10/24	0	0.00	1	15.90	15.90	-1	69	-1.44%
2022/10/21	1	15.80	0	0.00	15.95	1	68	1.46%
2022/10/17	1	16.00	0	0.00	16.00	1	68	1.47%
2022/10/13	3	16.17	1	16.70	16.00	2	67	2.94%
2022/10/12	1	16.55	0	0.00	16.75	1	65	1.52%
2022/09/28	1	16.65	0	0.00	16.50	1	68	1.46%
2022/09/23	0	0.00	1	17.50	17.45	-1	65	-1.53%
2022/09/20	0	17.15	0	0.00	17.25	0	62	0.06%
2022/08/30	0.1	17.05	0	0.00	17.00	0.1	70	0.12%
2022/08/25	0	0.00	1	17.45	17.55	-1	62	-1.61%
2022/08/11	1	17.00	0	0.00	17.05	1	61	1.63%
2022/08/03	0.1	17.10	0	0.00	16.90	0.1	68	0.09%
2022/07/15	1	16.90	0	0.00	16.90	1	172	0.58%
2022/07/08	1	16.60	0	0.00	16.60	1	205	0.49%
2022/06/20	1	16.95	0	0.00	16.95	1	224	0.44%
2022/06/17	1	17.10	0	0.00	17.25	1	222	0.45%
2022/06/16	0	0.00	1	17.75	17.45	-1	222	-0.45%
2022/06/13	0	0.00	0	17.60	17.50	0	229	-0.02%
2022/06/07	1	17.75	0	0.00	17.85	1	237	0.42%
2022/06/06	3	18.00	0	18.10	18.00	3	239	1.25%
2022/06/01	0	0.00	1	18.15	18.15	-1	248	-0.40%
2022/05/31	0	0.00	2	18.15	18.15	-2	250	-0.80%
2022/05/30	1	18.00	0	0.00	18.10	1	252	0.40%
2022/05/25	0	0.00	1	17.75	17.75	-1	263	-0.38%
2022/05/23	0	17.95	1	17.70	17.75	-1	277	-0.36%
2022/05/19	0	0.00	2	17.58	17.40	-2	298	-0.67%
2022/05/18	0	0.00	2	17.48	17.55	-2	345	-0.58%
2022/05/17	0	0.00	2	17.30	17.40	-2	390	-0.51%
2022/05/16	0	0.00	1	17.15	17.15	-1	399	-0.25%
2022/05/12	2	17.25	0	0.00	17.25	2	420	0.48%
2022/05/10	0	17.85	0	0.00	17.95	0	419	0.00%
2022/05/09	0	17.93	0	0.00	17.70	0	419	0.00%
2022/05/05	2	18.43	0	0.00	18.55	2	418	0.48%
2022/05/04	1	19.20	0	0.00	18.85	1	413	0.24%
2022/04/27	6	18.95	0	0.00	19.20	6	407	1.47%
2022/04/26	16	20.35	16	19.78	19.35	0	401	0.00%
2022/04/25	3	20.10	2	19.73	20.55	1	382	0.26%
2022/04/22	2	20.25	18	20.04	20.00	-16	358	-4.46%
2022/04/21	4	19.30	0	0.00	18.90	4	334	1.20%
2022/04/20	9	19.57	4	19.30	19.20	5	332	1.50%
2022/04/19	2	19.43	8	19.57	19.40	-6	330	-1.82%
2022/04/14	1	19.15	0	0.00	19.15	1	317	0.31%
2022/04/13	5	18.70	6	19.02	19.00	-1	306	-0.33%
2022/04/11	3	18.43	0	0.00	18.35	3	299	1.00%
2022/04/07	7	18.53	0	0.00	18.50	7	298	2.34%
2022/04/06	0	0.00	1	18.55	18.60	-1	298	-0.33%
2022/03/23	1	18.65	0	0.00	18.65	1	298	0.33%
2022/03/21	0	0.00	1	18.65	18.65	-1	299	-0.33%
2022/03/17	1	18.80	0	0.00	18.50	1	299	0.33%
2022/03/11	2	18.50	0	0.00	18.50	2	308	0.65%
2022/03/08	1	18.00	3	17.95	17.60	-2	307	-0.65%
2022/03/02	0	0.00	5	18.90	18.90	-5	320	-1.56%
2022/03/01	0	0.00	1	19.50	19.25	-1	326	-0.31%
2022/02/25	1	19.25	0	0.00	19.25	1	335	0.30%
2022/02/24	3	19.13	1	19.00	18.80	2	333	0.60%
2022/02/18	10	19.84	7	19.79	19.70	3	370	0.80%
2022/02/17	6	19.47	6	19.52	19.80	0	430	0.00%
2022/02/16	5	18.84	5	18.66	18.50	0	396	0.00%
2022/02/15	7	18.47	7	18.61	18.40	0	401	0.00%
2022/02/11	0	0.00	8	17.95	17.95	-8	457	-1.75%
2022/02/10	0	0.00	1	18.00	18.00	-1	467	-0.21%
2022/02/09	1	18.00	1	18.20	17.95	0	483	0.00%
2022/01/26	0	0.00	2.1	16.90	17.05	-2.1	495	-0.43%
2022/01/21	1	17.50	0	0.00	17.45	1	508	0.20%
2022/01/19	0	0.00	2	17.65	17.60	-2	508	-0.39%
2022/01/17	0	0.00	0	18.30	17.90	0	507	-0.01%
2022/01/14	2	17.90	0	17.90	17.90	2	507	0.39%
2022/01/11	2	17.98	0	0.00	17.95	2	502	0.40%
2022/01/07	1	18.20	1	18.15	18.10	0	500	0.00%
2022/01/06	0	0.00	0	18.55	18.45	0	497	-0.01%
2022/01/04	0	0.00	0	18.55	18.60	0	499	-0.01%
2021/12/30	2	18.75	1	18.75	18.75	1	501	0.20%
2021/12/23	1	18.65	1	18.55	18.75	0	516	0.00%
2021/12/17	2	18.63	2	18.65	18.65	0	517	0.00%
2021/12/14	1	18.65	0	0.00	18.65	1	517	0.19%
2021/12/10	1	19.50	0	0.00	19.35	1	513	0.19%
2021/12/09	3	19.82	3	19.73	19.50	0	511	0.00%
2021/12/08	2	19.25	0	0.00	19.20	2	503	0.40%
2021/12/03	0	0.00	1	19.20	18.90	-1	503	-0.20%
2021/11/30	3	18.83	1	19.15	18.90	2	503	0.40%
2021/11/29	2	19.03	4	18.71	18.95	-2	499	-0.40%
2021/11/26	2	19.53	6	19.60	19.40	-4	493	-0.81%
2021/11/25	2	20.53	2	20.48	20.35	0	484	0.00%
2021/11/24	1	20.45	1	20.35	20.45	0	479	0.00%
2021/11/23	1	19.75	4	19.85	19.70	-3	469	-0.64%
2021/11/22	3	19.83	6	19.92	19.75	-3	475	-0.63%
2021/11/19	3	20.12	1	20.45	19.85	2	473	0.42%
2021/11/18	4	20.66	4	20.61	20.60	0	467	0.00%
2021/11/17	2	21.05	1	20.90	21.15	1	470	0.21%
2021/11/16	23	21.08	12.5	21.15	21.10	10.5	433	2.42%
2021/11/15	0	0.00	10	19.26	19.60	-10	332	-3.01%
2021/11/11	15	20.35	0	0.00	20.40	15	324	4.63%
2021/11/10	7	20.00	2	19.95	19.90	5	291	1.71%
2021/11/09	0	0.00	2	18.70	19.10	-2	261	-0.77%
2021/11/08	26	19.27	26	18.90	18.85	0	255	0.00%
2021/11/03	0.1	18.20	2	18.15	18.10	-1.9	357	-0.53%
2021/11/02	1	18.30	2	18.00	18.00	-1	356	-0.28%
2021/11/01	4	18.00	0	0.00	17.90	4	345	1.16%
2021/10/28	0	0.00	1	17.50	17.55	-1	343	-0.29%
2021/10/20	0	0.00	3	17.52	17.55	-3	385	-0.78%
2021/10/15	1	17.65	1	17.55	17.55	0	405	0.00%
2021/10/14	0	0.00	2	17.45	17.45	-2	415	-0.48%
2021/10/13	0	0.00	2	17.45	17.40	-2	425	-0.47%
2021/10/12	0	0.00	1	17.80	17.30	-1	466	-0.21%
2021/10/04	2	18.35	5	18.01	17.60	-3	541	-0.55%
2021/10/01	1	17.95	0	0.00	17.75	1	545	0.18%
2021/09/30	1	17.95	0	0.00	18.10	1	564	0.18%
2021/09/23	0	0.00	1	17.60	17.60	-1	777	-0.13%
2021/09/22	1	17.40	9	17.53	17.45	-8	851	-0.94%
2021/09/17	2	17.75	0	0.00	17.85	2	987	0.20%
2021/09/09	6	17.70	0	0.00	17.75	6	1,729	0.35%
2021/09/08	1	18.10	0	0.00	17.95	1	1,748	0.06%
2021/09/06	0	0.00	2	18.25	18.15	-2	1,758	-0.11%
2021/08/31	0	0.00	1	18.85	18.70	-1	1,831	-0.05%
2021/08/30	2	18.80	1	18.65	18.80	1	1,974	0.05%
2021/08/27	1	18.85	1	19.10	18.65	0	2,098	0.00%
2021/08/26	3	19.23	4	19.53	18.85	-1	2,114	-0.05%
2021/08/23	0	0.00	3	19.20	18.85	-3	2,108	-0.14%
2021/08/20	1	18.45	1	18.15	18.10	0	2,099	0.00%
2021/08/18	3	18.40	2	18.10	18.70	1	2,100	0.05%
2021/08/16	2	18.60	0	0.00	18.50	2	2,105	0.09%
2021/08/12	0	0.00	1	19.75	19.30	-1	2,092	-0.05%
2021/08/11	2	19.65	6	19.71	19.10	-4	2,089	-0.19%
2021/08/10	7.5	20.54	15	20.45	20.50	-7.5	2,084	-0.36%
2021/08/09	34	20.43	8	20.50	20.50	26	2,021	1.29%
2021/08/02	1	18.30	0	0.00	18.75	1	2,011	0.05%
2021/07/30	1	18.80	1	18.80	18.70	0	2,012	0.00%
2021/07/29	1	19.30	1	19.05	19.45	0	2,010	0.00%
2021/07/28	1	18.60	1	18.65	18.60	0	2,012	0.00%
2021/07/26	1	19.50	0	0.00	19.30	1	2,034	0.05%
2021/07/20	2	19.63	0	0.00	19.70	2	2,138	0.09%
2021/07/19	1	21.00	0	0.00	20.25	1	2,164	0.05%
2021/07/16	5	20.74	5	20.90	20.80	0	2,208	0.00%
2021/07/15	5	19.88	4	19.81	20.50	1	2,177	0.05%
2021/07/14	2	18.88	1.1	18.53	18.65	0.9	2,164	0.04%
2021/07/13	0	0.00	9.1	19.27	19.20	-9.1	2,154	-0.42%
2021/07/09	0	0.00	1	20.35	20.35	-1	2,127	-0.05%
2021/07/08	1	20.90	11	20.69	20.65	-10	2,119	-0.47%
2021/07/07	0	0.00	5	20.97	20.80	-5	2,103	-0.24%
2021/07/06	6	21.56	18	21.19	21.00	-12	2,082	-0.58%
2021/07/05	10	21.00	4	20.48	20.70	6	2,039	0.29%
2021/07/02	1	21.60	0	0.00	21.05	1	2,009	0.05%
2021/07/01	19	21.88	3	22.33	21.65	16	1,979	0.81%
2021/06/30	5	22.68	6	23.13	22.90	-1	1,916	-0.05%
2021/06/29	25.2	22.60	9	22.36	22.00	16.2	1,860	0.87%
2021/06/28	32	23.51	20	23.74	23.65	12	1,786	0.67%
2021/06/25	35	24.70	20	24.83	24.10	15	1,648	0.91%
2021/06/24	58	24.98	47	24.79	24.95	11	1,533	0.72%
2021/06/23	5	25.03	19	24.98	24.55	-14	1,287	-1.09%
2021/06/22	4	27.18	33	26.60	27.25	-29	1,174	-2.47%
2021/06/21	53	24.60	32	24.48	24.80	21	1,077	1.95%
2021/06/18	12	22.35	18.1	22.39	22.55	-6.1	994	-0.61%
2021/06/17	13	20.45	3	20.45	20.50	10	902	1.11%
2021/06/16	4.1	19.35	0	0.00	19.00	4.1	881	0.46%
2021/06/11	1	19.95	0.1	21.00	19.05	0.9	864	0.11%
2021/06/10	1	19.10	0	0.00	19.20	1	857	0.12%
2021/06/09	3	19.35	1	19.85	19.25	2	844	0.24%
2021/06/08	0	0.00	1	20.65	20.50	-1	820	-0.12%
2021/06/07	49	22.59	35	22.30	20.35	14	784	1.79%
2021/06/04	37	21.45	44	21.07	21.50	-7	639	-1.10%
2021/06/02	1	17.85	0	0.00	17.80	1	491	0.20%
2021/05/31	3	17.40	1	17.50	17.30	2	481	0.42%
2021/05/28	1	17.85	1	17.30	17.70	0	476	0.00%
2021/05/25	3	17.45	15	18.08	17.55	-12	469	-2.56%
2021/05/24	7	17.04	0	0.00	17.20	7	456	1.53%
2021/05/20	0	0.00	2	15.28	15.25	-2	445	-0.45%
2021/05/18	9	15.44	4	14.50	15.35	5	441	1.13%
2021/05/17	0	0.00	1	14.70	14.30	-1	436	-0.23%
2021/05/14	0	0.00	4	15.36	15.45	-4	432	-0.93%
2021/05/13	3	15.80	0.3	15.61	15.60	2.7	427	0.64%
2021/05/12	2	16.43	2.7	16.95	16.00	-0.7	419	-0.17%
2021/05/11	2	17.85	0	0.00	17.70	2	398	0.50%
2021/05/10	4	18.56	2	18.40	18.80	2	387	0.52%
2021/05/06	1	17.80	0	0.00	17.75	1	369	0.27%
2021/05/05	22	18.00	28	17.70	17.75	-6	363	-1.65%
2021/05/04	35	18.71	33	18.18	17.35	2	351	0.57%
2021/05/03	4	18.01	1	18.20	17.95	3	328	0.91%
2021/04/29	1	18.60	11	18.95	18.45	-10	313	-3.19%
2021/04/28	6	19.24	6	19.19	19.30	0	294	0.00%
2021/04/27	19	20.12	5	20.06	20.00	14	268	5.21%
2021/04/26	10	21.29	3	20.87	20.80	7	234	2.99%
2021/04/23	9	21.90	18	21.47	21.45	-9	182	-4.94%
2021/04/22	9	23.81	3	24.08	23.50	6	145	4.11%
2021/04/21	15	23.40	0	0.00	23.45	15	91	16.48%
2021/04/20	1	21.30	57	21.33	21.35	-56	79	-70.12%
2021/04/19	5	17.94	2	19.40	19.45	3	66	4.52%
2021/04/16	0	0.00	1	17.70	17.70	-1	55	-1.80%
2021/04/15	0	0.00	2	17.65	17.45	-2	53	-3.77%
2021/04/14	0	0.00	6	17.50	17.60	-6	52	-11.49%
2021/04/13	3	17.62	0	0.00	17.70	3	51	5.88%
2021/03/29	0	0.00	1	17.50	17.35	-1	55	-1.81%
2021/03/25	1	17.80	0	0.00	17.50	1	60	1.66%
2021/03/23	2	17.80	0	0.00	17.70	2	62	3.20%
2021/03/22	2	17.60	0	0.00	17.65	2	62	3.19%
2021/03/19	0	0.00	1	17.45	17.30	-1	61	-1.62%
2021/03/17	1	17.40	0	0.00	17.45	1	61	1.62%
2021/03/16	5	17.55	0	0.00	17.40	5	61	8.14%
2021/03/11	0	0.00	2	17.35	17.35	-2	59	-3.36%
2021/03/09	0	0.00	1	16.95	16.95	-1	61	-1.62%
2021/03/05	1	16.80	1	17.00	16.90	0	62	0.00%
2021/03/02	0	0.00	4	17.40	17.45	-4	64	-6.23%
2021/02/25	0	17.75	0.1	17.75	17.55	-0.1	60	-0.13%
2021/02/17	1	15.90	0	0.00	16.45	1	52	1.89%
2021/02/03	0	0.00	1	16.10	16.10	-1	54	-1.84%
2021/01/29	1	15.50	1	16.00	17.00	0	64	0.00%
2021/01/19	0	0.00	1	16.05	16.10	-1	70	-1.42%
2021/01/18	4	16.00	0	0.00	16.40	4	70	5.67%
2021/01/08	4	17.16	0	0.00	17.10	4	68	5.81%
2021/01/06	0	0.00	0.2	17.20	17.30	-0.2	68	-0.27%
2021/01/04	0.6	17.30	0	0.00	17.50	0.6	67	0.86%
2020/12/28	0	0.00	0.2	17.50	17.60	-0.2	65	-0.28%
2020/12/08	0	0.00	2	16.90	16.80	-2	54	-3.67%
2020/11/10	0	0.00	2	17.88	16.35	-2	52	-3.82%
2020/11/06	0	0.00	1	15.30	16.50	-1	44	-2.24%
2020/08/26	1	16.55	0	0.00	16.50	1	40	2.49%
2020/08/25	2	16.50	0	0.00	16.95	2	41	4.77%
2020/06/08	0	0.00	1	16.80	16.85	-1	92	-1.08%
2020/05/28	2	15.90	0	0.00	16.00	2	88	2.25%
2020/05/18	0	0.00	2	16.28	16.35	-2	83	-2.40%
2020/05/14	0	0.00	1	16.65	16.90	-1	79	-1.25%
2020/05/12	1	16.50	0	0.00	16.85	1	74	1.34%
2020/05/08	0	0.00	1	15.75	16.45	-1	72	-1.39%
2020/05/06	0	0.00	1	15.95	16.00	-1	66	-1.49%
2020/04/30	1	15.00	2	15.10	15.15	-1	62	-1.60%
2020/04/28	1	14.40	0	0.00	14.55	1	57	1.74%
2020/04/27	2	14.05	0	0.00	14.10	2	56	3.55%
2020/04/14	0	0.00	3	13.68	13.75	-3	54	-5.50%
2020/04/08	0	0.00	1	13.00	13.20	-1	54	-1.83%
2020/04/07	0	0.00	1	13.50	13.20	-1	54	-1.82%
2020/04/01	0	0.00	5	13.15	13.40	-5	55	-9.05%
2020/03/31	4	13.91	9	13.72	13.50	-5	55	-9.03%
2020/03/30	0	0.00	1	12.35	13.05	-1	53	-1.87%
2020/03/27	0	0.00	6	11.63	11.90	-6	53	-11.30%
2020/03/26	0	0.00	5	11.11	10.85	-5	54	-9.22%
2020/03/25	0	0.00	1	10.90	10.80	-1	54	-1.85%
2020/03/24	1	9.98	15	9.98	9.96	-14	53	-26.10%
2020/03/20	2	10.00	163	10.10	10.25	-161	57	-281.06%	大賣/鉅額交易
2020/03/19	0	0.00	3	10.18	10.20	-3	56	-5.35%
2020/03/18	4	11.81	2	11.75	11.25	2	53	3.70%
2020/03/16	1	13.00	1	13.55	13.55	0	49	0.00%
2020/03/13	7	14.15	0	0.00	14.30	7	48	14.32%
2020/03/12	2	15.55	0	0.00	15.70	2	46	4.26%
2020/03/09	3	16.93	0	0.00	17.05	3	49	6.11%
2020/02/27	0	0.00	5	18.00	17.85	-5	47	-10.42%
2020/02/24	1	17.80	0	0.00	17.80	1	49	2.04%
2020/01/16	0	0.00	5	18.55	18.55	-5	59	-8.35%
2020/01/09	2	18.53	0	0.00	18.85	2	63	3.16%
2020/01/02	0	0.00	7	18.89	19.00	-7	64	-10.93%
2019/12/31	0	0.00	1	18.55	18.60	-1	63	-1.58%
2019/12/05	1	18.00	0	0.00	18.15	1	50	1.99%
2019/11/27	0	0.00	1	18.25	18.40	-1	49	-2.02%
2019/11/20	0	0.00	35	18.25	18.45	-35	47	-73.74%
2019/11/11	1	18.00	0	0.00	18.00	1	46	2.15%
2019/10/31	1	18.00	0	0.00	18.10	1	49	2.00%
2019/10/30	1	18.05	0	0.00	18.00	1	49	2.03%
2019/10/08	0	0.00	1	18.45	18.85	-1	40	-2.49%
2019/09/20	1	19.00	0	0.00	19.20	1	40	2.49%
2019/09/18	2	19.45	0	0.00	19.80	2	38	5.25%
2019/08/15	1	18.20	0	0.00	18.05	1	39	2.50%
2019/08/02	0	0.00	1	20.20	20.10	-1	39	-2.53%
2019/07/29	0	0.00	5	20.50	20.55	-5	41	-12.00%
2019/07/25	0	0.00	3	20.55	20.55	-3	43	-6.89%
2019/07/24	0	0.00	2	20.55	20.55	-2	43	-4.56%
2019/07/15	0	0.00	5	20.40	20.40	-5	45	-10.95%
2019/07/11	2	20.55	8	20.50	20.65	-6	47	-12.73%
2019/07/09	0	0.00	3	20.60	20.65	-3	48	-6.13%
2019/07/08	0	0.00	1	21.10	21.10	-1	49	-2.04%
2019/07/04	0	0.00	1	21.15	21.10	-1	52	-1.92%
2019/06/25	0	0.00	2	21.55	21.50	-2	55	-3.63%
2019/06/17	0	0.00	4	21.05	20.95	-4	55	-7.27%
2019/06/11	1	21.10	0	0.00	21.30	1	57	1.75%
2019/06/10	39	21.55	0	0.00	21.15	39	57	67.46%
2019/06/05	1	21.00	0	0.00	21.00	1	58	1.71%
2019/05/31	3	20.88	0	0.00	20.75	3	58	5.09%
2019/05/29	3	21.02	0	0.00	21.00	3	57	5.19%
2019/05/28	1	21.15	0	0.00	21.45	1	56	1.77%
2019/05/17	3	21.20	0	0.00	21.25	3	54	5.55%
2019/05/16	1	21.80	0	0.00	21.65	1	52	1.91%
2019/05/15	3	21.80	0	0.00	21.80	3	52	5.76%
2019/05/14	0	0.00	5	21.47	21.85	-5	51	-9.62%
2019/05/13	4	22.19	0	0.00	21.75	4	51	7.75%
2019/05/09	1	22.50	0	0.00	22.45	1	47	2.09%
2019/05/02	1	22.45	0	0.00	22.50	1	47	2.11%
2019/04/24	2	22.75	0	0.00	22.70	2	46	4.30%
2019/04/15	1	22.70	0	0.00	22.80	1	45	2.22%
2019/03/27	1	23.00	0	0.00	23.15	1	67	1.48%
2019/03/25	2	23.15	0	0.00	23.15	2	68	2.94%
2019/03/22	2	23.40	0	0.00	23.40	2	69	2.89%
2019/03/20	1	23.20	0	0.00	23.80	1	69	1.44%
2019/03/19	2	23.15	0	0.00	23.15	2	69	2.89%
2019/03/13	1	24.55	0	0.00	24.55	1	67	1.48%
2019/03/12	3	24.30	0	0.00	24.50	3	66	4.48%
2019/03/11	4	24.10	0	0.00	24.40	4	66	6.02%
2019/03/08	0	0.00	2	23.88	23.95	-2	65	-3.05%
2019/03/07	1	23.35	0	0.00	23.35	1	65	1.52%
2019/03/06	1	23.40	0	0.00	23.95	1	65	1.53%
2019/02/12	1	21.90	0	0.00	22.00	1	63	1.59%
2019/01/28	10	21.54	0	0.00	21.85	10	63	15.68%
2019/01/07	0	0.00	3	24.90	24.90	-3	72	-4.15%
2019/01/04	0	0.00	4	24.45	24.30	-4	72	-5.55%
2018/12/28	2	25.30	0	0.00	25.25	2	71	2.81%
2018/12/25	4	23.30	0	0.00	23.70	4	61	6.48%
2018/12/10	4	22.40	0	0.00	22.45	4	44	9.09%
2018/12/06	0	0.00	1	21.80	22.00	-1	43	-2.30%
2018/11/09	2	20.00	0	0.00	20.30	2	45	4.40%
2018/11/08	0	0.00	2	20.20	20.40	-2	44	-4.48%
2018/11/05	1	18.65	0	0.00	18.65	1	44	2.24%
2018/10/31	1	17.70	0	0.00	17.80	1	44	2.26%
2018/10/30	3	17.77	0	0.00	17.75	3	43	6.86%
2018/10/29	4	19.90	0	0.00	19.70	4	36	10.99%
2018/10/25	0	0.00	1	21.30	21.50	-1	34	-2.94%
2018/10/19	1	21.00	0	0.00	21.50	1	34	2.92%
2018/10/16	1	21.60	0	0.00	21.60	1	33	2.99%
2018/10/11	10	22.57	0	0.00	22.70	10	32	30.70%
2018/10/09	2	25.00	0	0.00	25.00	2	29	6.68%
2018/10/08	4	24.75	0	0.00	24.75	4	29	13.47%
2018/10/05	0	0.00	1	25.40	25.15	-1	28	-3.50%
2018/10/04	1	26.45	5	26.00	25.85	-4	28	-14.11%
2018/10/03	0	0.00	3	26.00	25.90	-3	28	-10.66%
2018/09/26	1	24.80	0	0.00	24.80	1	27	3.59%
2018/09/21	2	25.15	0	0.00	25.40	2	28	7.07%
2018/09/20	1	25.20	0	0.00	25.40	1	29	3.41%
2018/09/19	1	25.00	0	0.00	25.70	1	31	3.22%
2018/09/18	2	24.98	0	0.00	25.00	2	31	6.43%
2018/09/17	3	25.17	0	0.00	25.60	3	31	9.65%
2018/09/11	1	25.10	0	0.00	25.10	1	33	2.97%
2018/09/10	3	25.28	0	0.00	25.10	3	34	8.80%
2018/09/03	1	26.30	0	0.00	26.35	1	34	2.91%
2018/08/29	1	27.05	0	0.00	27.10	1	36	2.73%
2018/08/28	1	26.85	0	0.00	27.00	1	36	2.70%
2018/08/16	0	0.00	1	26.80	26.80	-1	41	-2.39%
2018/08/10	2	26.28	0	0.00	26.20	2	44	4.47%
2018/08/07	1	26.30	0	0.00	26.40	1	50	2.00%
2018/08/06	1	26.20	0	0.00	26.30	1	53	1.86%
2018/08/03	1	26.35	0	0.00	26.40	1	54	1.83%
2018/08/01	1	25.50	2	25.60	25.90	-1	56	-1.76%
2018/07/31	2	25.50	5	25.30	25.35	-3	57	-5.19%
2018/07/30	2	25.98	1	25.70	25.70	1	58	1.71%
2018/07/27	3	26.43	0	0.00	26.50	3	58	5.16%
2018/07/26	3	26.67	0	0.00	26.55	3	58	5.09%
2018/07/25	1	26.75	1	26.70	26.75	0	59	0.00%
2018/07/24	3	26.92	0	0.00	26.80	3	60	4.97%
2018/07/19	1	27.15	0	0.00	27.15	1	64	1.54%
2018/07/18	3	26.85	2	27.15	27.95	1	65	1.53%
2018/07/16	1	27.00	0	0.00	27.50	1	65	1.53%
2018/07/11	0	0.00	1	27.75	27.50	-1	67	-1.49%
2018/07/10	0	0.00	1	27.80	27.80	-1	68	-1.46%
2018/07/09	3	27.58	0	0.00	27.55	3	69	4.31%
2018/07/05	1	28.70	0	0.00	28.40	1	70	1.43%
2018/06/19	1	30.05	0	0.00	29.85	1	76	1.31%
2018/06/14	3	30.40	0	0.00	30.55	3	77	3.89%
2018/06/06	1	31.05	0	0.00	31.20	1	97	1.02%
2018/05/30	0	0.00	2	30.20	30.20	-2	120	-1.67%
2018/05/25	0	0.00	2	31.30	30.55	-2	143	-1.39%
2018/05/24	1	30.90	0	0.00	31.00	1	152	0.65%
2018/05/15	2	28.10	0	0.00	28.15	2	246	0.81%
2018/05/10	2	30.10	0	0.00	30.15	2	242	0.83%
2018/05/09	1	30.70	0	0.00	30.50	1	241	0.41%
2018/05/07	1	31.00	0	0.00	30.70	1	241	0.41%
2018/05/02	4	31.45	0	0.00	31.55	4	244	1.64%
2018/04/27	2	31.30	0	0.00	31.50	2	246	0.81%
2018/04/13	1	32.00	1	32.25	32.00	0	244	0.00%
2018/04/12	1	32.00	0	0.00	31.95	1	244	0.41%
2018/04/10	0	0.00	1	32.15	32.10	-1	245	-0.41%
2018/03/23	0	0.00	1	31.60	31.90	-1	236	-0.42%
2018/03/22	1	32.05	0	0.00	31.90	1	234	0.43%
2018/03/19	2	32.30	4	32.34	32.10	-2	231	-0.86%
2018/03/16	3	33.50	0	0.00	32.50	3	229	1.31%
2018/03/09	2	32.05	0	0.00	32.00	2	208	0.96%
2018/03/06	1	32.00	2	32.05	32.00	-1	192	-0.52%
2018/02/27	0	0.00	4	31.75	31.80	-4	172	-2.31%
2018/02/26	3	31.20	3	31.70	31.10	0	160	0.00%
2018/02/23	25	31.83	7	31.94	31.70	18	150	11.95%
2018/02/22	69	34.02	7	33.69	33.30	62	122	50.67%