亞航 (2630)-陽信-石牌券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
45.00
漲跌
▲0.05
漲幅
+0.11%
成交量
6,965張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	13.4	45.38	1	45.35	45.00	12.4	5,484	0.23%
2024/04/25	1	45.75	3	45.12	44.95	-2	5,386	-0.04%
2024/04/24	1	44.45	4	44.29	44.00	-3	5,246	-0.06%
2024/04/23	2	42.60	7	43.40	43.90	-5	5,205	-0.10%
2024/04/22	8	44.18	5	44.62	42.35	3	5,158	0.06%
2024/04/19	10	45.52	5	45.33	44.95	5	5,268	0.09%
2024/04/18	6	45.10	4	45.78	44.50	2	5,189	0.04%
2024/04/17	7	43.84	5	43.70	44.55	2	4,967	0.04%
2024/04/16	5	45.32	4	46.33	43.70	1	5,048	0.02%
2024/04/15	4	43.75	10	44.15	44.60	-6	4,141	-0.14%
2024/04/12	0	0.00	4	40.21	40.55	-4	3,749	-0.11%
2024/04/11	10	41.49	10	40.35	40.80	0	3,684	0.00%
2024/04/10	0	0.00	4.5	40.85	40.85	-4.5	3,014	-0.15%
2024/04/02	2	37.10	1	37.35	37.30	1	2,847	0.04%
2024/04/01	1	37.30	0	0.00	37.65	1	2,839	0.04%
2024/03/29	0	0.00	9	36.84	36.80	-9	2,773	-0.32%
2024/03/28	6	37.54	2	38.00	37.65	4	2,745	0.15%
2024/03/27	19	37.66	18	37.67	37.50	1	2,582	0.04%
2024/03/22	3	35.92	3	35.33	35.60	0	2,382	0.00%
2024/03/15	0	0.00	2	33.30	32.80	-2	2,532	-0.08%
2024/03/12	0	0.00	1	33.40	33.35	-1	2,651	-0.04%
2024/03/11	0	0.00	3	32.90	32.80	-3	2,687	-0.11%
2024/03/07	3	32.60	2	32.50	32.45	1	2,890	0.03%
2024/02/23	3	33.00	0	0.00	32.85	3	3,712	0.08%
2024/01/25	3	36.25	0	0.00	35.80	3	4,087	0.07%
2024/01/15	12	38.18	12	38.37	37.50	0	4,284	0.00%
2024/01/12	5	39.22	13.3	38.68	38.50	-8.3	4,041	-0.20%
2024/01/11	14	37.45	2	37.40	37.45	12	3,835	0.31%
2024/01/10	8	38.36	14	38.55	36.70	-6	3,808	-0.16%
2024/01/08	1	37.35	2	38.20	37.15	-1	3,508	-0.03%
2024/01/05	0.1	37.79	8	36.91	38.00	-7.9	3,420	-0.23%
2024/01/04	1	37.15	0	0.00	37.00	1	3,425	0.03%
2024/01/03	2	37.38	0	0.00	37.10	2	3,620	0.06%
2024/01/02	5	37.42	0	0.00	38.10	5	3,618	0.14%
2023/12/29	0	0.00	9	37.41	37.50	-9	3,589	-0.25%
2023/12/22	1	37.25	0	0.00	36.90	1	3,577	0.03%
2023/12/21	5	37.74	3	37.88	37.10	2	3,594	0.06%
2023/12/18	5.2	37.69	0	0.00	37.30	5.2	3,688	0.14%
2023/12/15	0	0.00	2	37.78	37.40	-2	3,722	-0.05%
2023/12/14	1	37.30	0	0.00	37.05	1	3,790	0.03%
2023/12/13	3	38.23	2	37.60	37.60	1	3,897	0.03%
2023/12/08	2.4	37.34	0	0.00	37.50	2.4	4,334	0.06%
2023/12/07	2	37.55	3	38.17	37.10	-1	4,833	-0.02%
2023/12/06	6	37.15	0	0.00	37.00	6	5,231	0.11%
2023/12/04	0	0.00	8	38.20	37.60	-8	5,634	-0.14%
2023/11/29	0.1	37.10	0	0.00	37.10	0.1	5,568	0.00%
2023/11/28	2	37.65	7	37.29	37.20	-5	5,627	-0.09%
2023/11/27	3.5	39.24	14	38.48	38.35	-10.5	5,740	-0.18%
2023/11/24	28	36.15	14	36.35	37.65	14	5,571	0.25%
2023/11/22	0	0.00	6	34.25	34.20	-6	6,198	-0.10%
2023/11/14	1	33.65	1	33.70	33.65	0	6,593	0.00%
2023/11/13	6	32.70	0	0.00	32.90	6	6,598	0.09%
2023/11/03	0	0.00	4	33.10	33.20	-4	6,833	-0.06%
2023/11/02	0	0.00	1	31.85	32.00	-1	6,960	-0.01%
2023/11/01	1	31.15	0	0.00	31.00	1	7,254	0.01%
2023/10/31	1	31.90	1	31.50	31.50	0	7,282	0.00%
2023/10/30	1	32.50	0	0.00	32.20	1	7,303	0.01%
2023/10/27	2	33.35	2	33.00	32.60	0	7,332	0.00%
2023/10/26	4	34.11	1	34.10	33.55	3	7,347	0.04%
2023/10/25	1	33.10	0	0.00	32.45	1	7,253	0.01%
2023/10/24	1	31.30	2	31.40	31.80	-1	7,245	-0.01%
2023/10/23	1	32.25	0	0.00	31.55	1	7,277	0.01%
2023/10/19	1	33.00	1	32.65	32.70	0	7,364	0.00%
2023/10/17	2	35.73	0	0.00	34.90	2	7,736	0.03%
2023/10/16	0	0.00	7	37.34	35.90	-7	7,747	-0.09%
2023/10/13	1	37.40	1	37.55	37.20	0	7,772	0.00%
2023/10/12	1	37.70	7	37.85	37.65	-6	7,791	-0.08%
2023/10/11	11	39.43	7	39.78	38.20	4	7,815	0.05%
2023/10/06	0	0.00	1	37.05	37.15	-1	7,666	-0.01%
2023/10/05	1	37.85	0	0.00	37.55	1	7,690	0.01%
2023/10/03	0	0.00	2	38.10	37.10	-2	7,732	-0.03%
2023/10/02	2	37.50	0	0.00	38.20	2	7,770	0.03%
2023/09/27	2	37.78	0	0.00	37.55	2	7,889	0.03%
2023/09/26	1	38.00	1	38.25	37.75	0	7,935	0.00%
2023/09/25	3	38.98	4	38.89	39.00	-1	7,960	-0.01%
2023/09/22	13	38.63	10	38.65	38.70	3	7,937	0.04%
2023/09/21	2	37.55	2	37.75	36.85	0	7,893	0.00%
2023/09/20	37	39.42	43	38.86	38.70	-6	8,027	-0.07%
2023/09/19	32	39.55	30	39.99	39.65	2	8,066	0.02%
2023/09/18	10	41.41	6	41.70	40.70	4	8,014	0.05%
2023/09/15	4	40.89	0	0.00	40.15	4	7,946	0.05%
2023/09/14	1	41.05	15	41.80	41.20	-14	7,893	-0.18%
2023/09/13	5	43.45	2	42.60	42.90	3	7,989	0.04%
2023/09/12	27	43.22	28	43.35	43.75	-1	7,811	-0.01%
2023/09/11	3	43.43	27	42.86	42.00	-24	7,455	-0.32%
2023/09/08	28	39.30	44.2	39.95	40.45	-16.2	7,272	-0.22%
2023/09/07	4	37.19	5	37.25	36.90	-1	7,041	-0.01%
2023/09/05	1	36.40	10	36.10	36.00	-9	8,105	-0.11%
2023/09/01	7	38.21	8	38.18	37.60	-1	8,295	-0.01%
2023/08/31	0	0.00	2	38.40	38.05	-2	8,315	-0.02%
2023/08/30	3	38.35	8	37.93	37.80	-5	8,424	-0.06%
2023/08/29	35	37.98	18	37.26	38.35	17	8,443	0.20%
2023/08/28	17	36.45	9	37.13	37.65	8	8,546	0.09%
2023/08/25	26	34.11	3	34.90	34.25	23	8,471	0.27%
2023/08/23	5	32.63	1	33.70	32.20	4	8,370	0.05%
2023/08/21	0	0.00	5	32.50	31.90	-5	9,312	-0.05%
2023/08/18	6	31.50	0	0.00	31.60	6	9,820	0.06%
2023/08/17	2	31.80	0	0.00	32.35	2	9,815	0.02%
2023/08/16	0	0.00	1	32.50	32.40	-1	9,931	-0.01%
2023/08/15	0	0.00	8	33.25	33.00	-8	10,020	-0.08%
2023/08/11	0.6	33.98	0	0.00	33.95	0.6	10,487	0.01%
2023/08/09	8	35.44	1	35.90	35.35	7	10,472	0.07%
2023/08/08	3	36.83	1	36.50	35.90	2	10,509	0.02%
2023/08/07	25	35.62	11	35.95	35.30	14	10,600	0.13%
2023/08/04	12	39.01	0	0.00	38.90	12	10,439	0.11%
2023/08/02	1	43.95	1	43.65	43.20	0	10,480	0.00%
2023/08/01	1	45.45	0	0.00	44.80	1	10,512	0.01%
2023/07/28	0	0.00	4	44.28	44.30	-4	10,597	-0.04%
2023/07/27	2	45.60	2	45.65	45.45	0	10,631	0.00%
2023/07/26	0	0.00	4	45.35	44.80	-4	10,650	-0.04%
2023/07/25	0	0.00	14	43.95	44.65	-14	10,673	-0.13%
2023/07/21	20	51.88	4	50.55	48.35	16	10,572	0.15%
2023/07/20	19	46.64	2	49.20	49.20	17	10,288	0.17%
2023/07/19	0	0.00	2	45.00	44.75	-2	10,153	-0.02%
2023/07/18	0	0.00	3	45.30	45.50	-3	10,125	-0.03%
2023/07/17	0	0.00	8	47.18	47.10	-8	10,083	-0.08%
2023/07/13	0	0.00	15	48.77	48.00	-15	10,257	-0.15%
2023/07/12	0	0.00	4	49.66	49.80	-4	10,362	-0.04%
2023/07/11	0.5	50.90	14	52.05	50.90	-13.5	10,465	-0.13%
2023/07/10	3	51.50	1	51.90	52.00	2	10,536	0.02%
2023/07/07	1	53.00	1	52.50	52.40	0	10,521	0.00%
2023/07/06	2	54.50	0	0.00	55.10	2	10,462	0.02%
2023/07/05	1	58.10	1	59.90	58.00	0	10,366	0.00%
2023/07/04	5	59.20	5	59.64	59.00	0	10,305	0.00%
2023/06/30	1	60.60	0	0.00	59.40	1	10,171	0.01%
2023/06/29	1	60.20	0	0.00	60.30	1	10,130	0.01%
2023/06/28	0	0.00	4	62.33	60.70	-4	10,053	-0.04%
2023/06/27	6	58.90	0	0.00	58.20	6	9,870	0.06%
2023/06/26	5	59.98	3	59.47	59.40	2	9,800	0.02%
2023/06/21	0	0.00	1	62.00	61.50	-1	9,745	-0.01%
2023/06/20	2	61.30	0.1	62.20	62.50	1.9	9,679	0.02%
2023/06/19	5	63.18	5	64.22	61.70	0	9,569	0.00%
2023/06/16	8	61.59	5	61.24	60.40	3	9,272	0.03%
2023/06/15	3	63.63	1	64.80	62.00	2	9,159	0.02%
2023/06/14	19	63.13	3	64.43	63.20	16	8,997	0.18%
2023/06/13	2	60.30	2	61.90	60.20	0	8,717	0.00%
2023/06/12	3	61.37	1	62.70	59.10	2	8,564	0.02%
2023/06/09	12	60.68	22	58.19	61.40	-10	8,213	-0.12%
2023/06/08	0	0.00	7	58.64	58.80	-7	7,376	-0.09%
2023/06/07	7	50.80	8	52.88	53.50	-1	7,295	-0.01%
2023/06/06	6	48.73	6	48.83	48.70	0	7,104	0.00%
2023/06/05	14	48.69	10	48.75	48.00	4	6,979	0.06%
2023/06/02	4	46.53	11	46.76	46.80	-7	6,687	-0.10%
2023/06/01	26	47.62	4	47.89	47.10	22	6,509	0.34%
2023/05/31	4	43.86	2	43.60	46.10	2	5,843	0.03%
2023/05/30	9	42.60	21	42.23	41.95	-12	5,576	-0.22%
2023/05/29	14	44.13	13	43.53	43.30	1	5,458	0.02%
2023/05/26	3	42.83	2	43.33	42.05	1	5,237	0.02%
2023/05/25	20	46.47	5	45.42	42.40	15	4,944	0.30%
2023/05/24	6	42.28	8	43.64	44.00	-2	4,098	-0.05%
2023/05/22	0	0.00	5	35.23	36.40	-5	3,528	-0.14%
2023/05/19	1	33.30	6	34.23	33.10	-5	3,366	-0.15%
2023/05/18	17	34.92	0	0.00	33.90	17	3,226	0.53%
2023/05/17	1	33.05	13	33.12	33.75	-12	2,881	-0.42%
2023/05/16	6	31.63	0	0.00	30.70	6	2,664	0.23%
2023/05/15	0	0.00	2	30.55	29.65	-2	2,582	-0.08%
2023/05/11	5	31.25	7	31.66	32.40	-2	2,419	-0.08%
2023/05/09	2	29.00	0	0.00	28.60	2	1,977	0.10%
2023/05/08	5	31.50	0	0.00	31.55	5	1,879	0.27%
2023/05/04	0	0.00	1	32.10	31.45	-1	1,614	-0.06%
2023/05/03	1	34.60	0	0.00	31.40	1	1,590	0.06%
2023/05/02	10	32.45	6	32.27	32.55	4	1,523	0.26%
2023/04/28	27	29.37	2.2	29.41	29.60	24.9	1,454	1.71%
2023/04/25	10	25.90	3	25.20	25.00	7	1,312	0.53%
2023/04/24	0	0.00	1.6	24.37	24.90	-1.6	1,295	-0.12%
2023/04/21	0	0.00	10	24.65	24.40	-10	1,276	-0.78%
2023/04/19	2	27.60	0	0.00	26.60	2	1,227	0.16%
2023/04/18	10	27.11	2	27.10	27.20	8	1,143	0.70%
2023/04/17	2	24.43	2	26.60	26.60	0	925	0.00%
2023/04/14	0	0.00	1	23.45	24.20	-1	752	-0.13%
2023/04/13	0	0.00	1	22.00	22.00	-1	586	-0.17%
2023/03/07	5	18.90	3	19.03	18.90	2	146	1.36%
2023/03/06	3	19.50	0	0.00	19.35	3	128	2.33%
2023/02/16	0	0.00	2	17.25	17.25	-2	60	-3.30%
2023/02/15	0	0.00	3	17.05	17.10	-3	58	-5.11%
2023/01/12	0	0.00	1	16.60	16.70	-1	54	-1.82%
2023/01/09	0	0.00	1	16.60	16.70	-1	55	-1.79%
2022/12/26	0	0.00	5	16.86	16.85	-5	60	-8.22%
2022/12/22	5	16.90	0	0.00	17.00	5	62	7.97%
2022/11/30	0	0.00	0.1	17.00	17.10	-0.1	67	-0.17%
2022/11/25	0	0.00	1	16.85	16.90	-1	61	-1.64%
2022/11/21	0	0.00	1	16.70	16.80	-1	68	-1.47%
2022/11/16	0	0.00	1	16.55	16.35	-1	69	-1.43%
2022/11/14	0	0.00	2	16.70	16.70	-2	70	-2.86%
2022/11/07	5	16.60	0	0.00	16.60	5	69	7.16%
2022/11/04	10	16.90	4	16.55	16.55	6	69	8.64%
2022/08/31	1	17.00	0	0.00	17.15	1	71	1.40%
2022/05/24	2	17.70	0	0.00	17.65	2	272	0.73%
2022/05/13	0	0.00	2	17.45	17.40	-2	420	-0.48%
2022/05/12	0	0.00	1	17.25	17.25	-1	420	-0.24%
2022/04/26	3	20.75	0	0.00	19.35	3	401	0.75%
2022/04/22	0	0.00	1	20.10	20.00	-1	358	-0.28%
2022/04/12	0	0.00	1	18.50	18.40	-1	298	-0.33%
2022/02/22	0	0.00	1	19.20	18.75	-1	338	-0.30%
2022/02/21	1	19.40	0	0.00	19.05	1	342	0.29%
2022/02/18	1	19.80	0	0.00	19.70	1	370	0.27%
2022/02/17	0	0.00	6	18.88	19.80	-6	430	-1.39%
2022/02/15	0	0.00	2	18.60	18.40	-2	401	-0.50%
2022/02/14	2	17.60	0	0.00	17.50	2	419	0.48%
2022/01/25	1	17.00	0	0.00	17.00	1	506	0.20%
2022/01/19	1	17.60	0	0.00	17.60	1	508	0.20%
2022/01/13	5	17.70	0	0.00	17.75	5	505	0.99%
2022/01/06	0	0.00	2	18.50	18.45	-2	497	-0.40%
2022/01/04	2	18.55	0	0.00	18.60	2	499	0.40%
2021/12/20	0	0.00	2	18.75	18.75	-2	517	-0.39%
2021/12/17	0	0.00	3	18.75	18.65	-3	517	-0.58%
2021/12/06	5	19.00	0	0.00	19.05	5	501	1.00%
2021/12/02	0	0.00	0.7	18.65	18.75	-0.7	502	-0.13%
2021/11/24	0	0.00	5	20.40	20.45	-5	479	-1.04%
2021/11/19	0	0.00	2	20.10	19.85	-2	473	-0.42%
2021/11/17	0	0.00	2	21.10	21.15	-2	470	-0.43%
2021/11/16	6	21.33	6	21.21	21.10	0	433	0.00%
2021/11/15	1	19.20	0	0.00	19.60	1	332	0.30%
2021/11/12	1	20.55	0	0.00	19.85	1	331	0.30%
2021/11/10	2	20.00	0	0.00	19.90	2	291	0.69%
2021/11/09	0	0.00	2	19.20	19.10	-2	261	-0.77%
2021/10/04	0	0.00	1	18.15	17.60	-1	541	-0.18%
2021/10/01	1	18.10	1	18.00	17.75	0	545	0.00%
2021/09/16	1	17.80	0	0.00	17.75	1	1,101	0.09%
2021/09/15	2	17.80	0	0.00	17.80	2	1,346	0.15%
2021/09/14	0	0.00	1	17.85	17.80	-1	1,458	-0.07%
2021/09/02	0	0.00	2	18.60	18.55	-2	1,774	-0.11%
2021/08/23	0	0.00	5	19.23	18.85	-5	2,108	-0.24%
2021/08/20	2	18.40	0	0.00	18.10	2	2,099	0.10%
2021/08/18	3	17.75	2	18.25	18.70	1	2,100	0.05%
2021/08/13	0	0.00	2	19.75	19.05	-2	2,101	-0.10%
2021/08/11	2	19.80	0	0.00	19.10	2	2,089	0.10%
2021/08/10	0	0.00	6	20.52	20.50	-6	2,084	-0.29%
2021/08/09	5	20.40	5	20.50	20.50	0	2,021	0.00%
2021/07/28	1	18.60	6	18.71	18.60	-5	2,012	-0.25%
2021/07/23	0	0.00	3	19.75	19.50	-3	2,048	-0.15%
2021/07/20	1	19.50	0	0.00	19.70	1	2,138	0.05%
2021/07/16	2	20.90	2	20.70	20.80	0	2,208	0.00%
2021/07/14	0	0.00	3	19.20	18.65	-3	2,164	-0.14%
2021/07/13	0	0.00	2	19.35	19.20	-2	2,154	-0.09%
2021/07/12	1	20.00	1	20.70	20.05	0	2,141	0.00%
2021/07/09	0	0.00	1	20.40	20.35	-1	2,127	-0.05%
2021/07/06	1	21.65	0	0.00	21.00	1	2,082	0.05%
2021/07/05	0	0.00	6	20.55	20.70	-6	2,039	-0.29%
2021/07/02	2	21.60	0	0.00	21.05	2	2,009	0.10%
2021/07/01	10	22.18	0	0.00	21.65	10	1,979	0.51%
2021/06/30	1	22.95	5	23.08	22.90	-4	1,916	-0.21%
2021/06/29	10.1	22.53	0	0.00	22.00	10.1	1,860	0.54%
2021/06/28	25	23.85	24	23.90	23.65	1	1,786	0.06%
2021/06/25	10	24.48	5	24.57	24.10	5	1,648	0.30%
2021/06/24	12	23.89	6	25.30	24.95	6	1,533	0.39%
2021/06/23	7	25.73	1	24.55	24.55	6	1,287	0.47%
2021/06/22	2	27.23	0	0.00	27.25	2	1,174	0.17%
2021/06/21	1	24.50	2	24.80	24.80	-1	1,077	-0.09%
2021/06/18	3.5	22.48	4	22.15	22.55	-0.5	994	-0.05%
2021/06/11	0	0.00	1	19.60	19.05	-1	864	-0.12%
2021/06/09	1	19.50	0	0.00	19.25	1	844	0.12%
2021/06/08	2	21.40	0	0.00	20.50	2	820	0.24%
2021/06/07	4	22.56	4	22.25	20.35	0	784	0.00%
2021/06/04	1	21.50	1	21.50	21.50	0	639	0.00%
2021/05/04	2	17.60	0	0.00	17.35	2	351	0.57%
2021/04/26	2	21.70	0	0.00	20.80	2	234	0.85%
2021/04/23	1	21.20	0.1	21.35	21.45	0.9	182	0.50%
2021/04/22	0	0.00	1	25.75	23.50	-1	145	-0.69%
2020/05/06	1	14.90	0	0.00	16.00	1	66	1.49%
2020/04/23	2	13.90	0	0.00	14.05	2	56	3.53%
2020/04/14	0	0.00	2	13.70	13.75	-2	54	-3.66%
2020/04/01	1	13.00	0	0.00	13.40	1	55	1.81%
2020/03/31	1	13.80	0	0.00	13.50	1	55	1.81%
2020/02/04	0	0.00	1	18.35	18.35	-1	56	-1.76%
2019/12/23	0	0.00	2	19.20	19.15	-2	59	-3.38%
2019/12/20	2	18.85	0	0.00	18.75	2	56	3.55%
2019/12/18	5	19.20	0	0.00	19.15	5	56	8.89%
2019/07/26	0.4	20.45	0	0.00	20.60	0.4	43	0.99%
2019/07/05	1	21.40	0	0.00	21.40	1	49	2.01%
2019/05/27	0	0.00	1	21.20	21.25	-1	56	-1.78%
2019/05/07	1	22.40	0	0.00	22.60	1	49	2.03%
2019/04/29	0	0.00	2	22.40	22.30	-2	46	-4.26%
2019/04/26	3	22.67	0	0.00	22.60	3	46	6.42%
2018/08/24	0	27.80	0	0.00	27.55	0	36	0.11%
2018/08/10	0	0.00	4	26.40	26.20	-4	44	-8.95%
2018/08/01	2	25.50	0	0.00	25.90	2	56	3.52%
2018/07/13	1	27.50	0	0.00	27.60	1	65	1.53%
2018/06/27	1	29.70	0	0.00	29.70	1	75	1.32%
2018/04/23	0.2	32.00	0	0.00	31.70	0.2	245	0.06%
2018/02/22	0	0.00	2	33.65	33.30	-2	122	-1.63%