亞航 (2630)-玉山-嘉義券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
45.00
漲跌
▲0.05
漲幅
+0.11%
成交量
6,965張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14.7	45.34	9	45.41	45.00	5.7	5,484	0.10%
2024/04/25	11.1	45.23	11	45.23	44.95	0.1	5,386	0.00%
2024/04/24	5	44.30	3	44.13	44.00	2	5,246	0.04%
2024/04/23	5	43.30	5	43.46	43.90	0	5,205	0.00%
2024/04/22	16	44.17	12.3	44.19	42.35	3.7	5,158	0.07%
2024/04/19	32	45.41	30	45.77	44.95	2	5,268	0.04%
2024/04/18	17	45.33	21.2	45.67	44.50	-4.2	5,189	-0.08%
2024/04/17	15.3	43.86	8	43.93	44.55	7.3	4,967	0.15%
2024/04/16	77.2	45.20	56.2	44.48	43.70	21	5,048	0.42%
2024/04/15	27	43.49	41.6	43.65	44.60	-14.6	4,141	-0.35%
2024/04/12	8.2	40.41	8	40.35	40.55	0.2	3,749	0.01%
2024/04/11	38.1	41.73	35.5	40.96	40.80	2.6	3,684	0.07%
2024/04/10	2	39.90	113	40.85	40.85	-111	3,014	-3.68%	大賣/鉅額交易
2024/04/09	9.5	37.01	9	36.98	37.15	0.5	2,900	0.02%
2024/04/08	26.5	35.76	0	0.00	35.65	26.5	2,866	0.93%
2024/04/03	73.3	36.00	2	36.38	36.05	71.3	2,867	2.49%
2024/04/02	5.5	37.86	74	37.22	37.30	-68.5	2,847	-2.41%
2024/04/01	8	37.66	9	37.57	37.65	-1	2,839	-0.03%
2024/03/29	6.5	36.78	3	36.95	36.80	3.5	2,773	0.13%
2024/03/28	6.1	37.92	13	37.76	37.65	-6.9	2,745	-0.25%
2024/03/27	18.7	37.05	8	37.29	37.50	10.7	2,582	0.42%
2024/03/26	1.1	34.94	8	35.29	35.00	-6.9	2,441	-0.28%
2024/03/25	18.2	35.16	14	34.88	34.50	4.2	2,399	0.18%
2024/03/22	0	36.00	6	35.70	35.60	-6	2,382	-0.25%
2024/03/21	0	0.00	1	33.15	33.35	-1	2,304	-0.04%
2024/03/20	11	32.81	0	0.00	32.75	11	2,340	0.47%
2024/03/19	10	33.25	0	0.00	33.20	10	2,363	0.42%
2024/03/18	5	32.75	1	32.85	33.00	4	2,423	0.17%
2024/03/11	4	32.85	4	33.05	32.80	0	2,687	0.00%
2024/03/07	4	32.66	0	0.00	32.45	4	2,890	0.14%
2024/03/05	1	33.40	0.2	33.65	33.40	0.8	2,943	0.03%
2024/02/23	1	33.10	1	32.85	32.85	0	3,712	0.00%
2024/02/22	20	33.45	0	0.00	33.35	20	3,725	0.54%
2024/02/21	21	33.84	0	0.00	33.80	21	3,732	0.56%
2024/02/20	15	34.15	0	0.00	33.80	15	3,790	0.40%
2024/02/19	11.1	34.51	1	34.55	34.35	10.1	3,829	0.26%
2024/02/15	0	0.00	2.2	33.45	33.65	-2.2	3,959	-0.06%
2024/02/05	4	34.00	1	34.00	33.90	3	3,968	0.08%
2024/02/02	0.1	34.70	1.3	34.85	34.60	-1.2	3,965	-0.03%
2024/01/31	0	0.00	2	35.10	35.10	-2	3,992	-0.05%
2024/01/30	1	35.40	0	0.00	35.20	1	4,000	0.02%
2024/01/26	3	35.55	0.1	35.25	35.20	2.9	4,070	0.07%
2024/01/24	1	36.20	0	0.00	36.25	1	4,102	0.02%
2024/01/23	0	0.00	7	36.00	36.10	-7	4,114	-0.17%
2024/01/22	11	35.89	22	35.92	35.80	-11	4,126	-0.27%
2024/01/19	10	36.00	12	36.16	35.90	-2	4,169	-0.05%
2024/01/18	1	36.15	0	0.00	36.15	1	4,278	0.02%
2024/01/16	2	36.80	3	37.10	36.80	-1	4,304	-0.02%
2024/01/15	21	38.82	10	38.66	37.50	11	4,284	0.26%
2024/01/12	9	38.81	21.7	39.00	38.50	-12.7	4,041	-0.31%
2024/01/11	56	37.28	0.1	37.55	37.45	55.9	3,835	1.46%
2024/01/10	1	38.15	9	38.18	36.70	-8	3,808	-0.21%
2024/01/09	0.3	36.80	0	0.00	36.30	0.3	3,495	0.01%
2024/01/08	7	38.17	8.1	38.36	37.15	-1	3,508	-0.03%
2024/01/04	1	37.00	0	0.00	37.00	1	3,425	0.03%
2024/01/03	1	36.95	0	0.00	37.10	1	3,620	0.03%
2024/01/02	3	38.00	5	37.96	38.10	-2	3,618	-0.06%
2023/12/28	0.1	37.15	4	37.06	37.05	-3.9	3,588	-0.11%
2023/12/26	0	0.00	0	37.70	37.50	0	3,590	0.00%
2023/12/25	1	37.70	3	37.65	37.65	-2	3,583	-0.06%
2023/12/22	1	37.00	0	0.00	36.90	1	3,577	0.03%
2023/12/21	16.1	38.00	20	37.90	37.10	-3.9	3,594	-0.11%
2023/12/20	1	36.40	0	0.00	36.55	1	3,546	0.03%
2023/12/19	7	36.31	0	0.00	36.15	7	3,662	0.19%
2023/12/18	3.1	37.49	0	0.00	37.30	3.1	3,688	0.08%
2023/12/15	0	37.95	1	37.60	37.40	-1	3,722	-0.03%
2023/12/14	7.4	37.48	5	37.20	37.05	2.4	3,790	0.06%
2023/12/13	8.2	38.07	10	38.11	37.60	-1.8	3,897	-0.05%
2023/12/12	10	37.70	12	37.82	37.90	-2	3,984	-0.05%
2023/12/11	9	36.66	11	37.05	36.50	-2	4,081	-0.05%
2023/12/08	5	37.50	0	0.00	37.50	5	4,334	0.12%
2023/12/07	0	0.00	9	37.73	37.10	-9	4,833	-0.19%
2023/12/06	13.3	37.02	0	0.00	37.00	13.3	5,231	0.25%
2023/12/05	6	37.68	2	38.68	37.45	4	5,605	0.07%
2023/12/04	1	36.70	3.2	37.85	37.60	-2.2	5,634	-0.04%
2023/12/01	13	36.96	12	36.84	36.80	1	5,530	0.02%
2023/11/30	2.3	36.62	7	36.56	36.40	-4.7	5,537	-0.08%
2023/11/29	0	0.00	1	37.10	37.10	-1	5,568	-0.02%
2023/11/28	13.2	37.94	13	37.42	37.20	0.2	5,627	0.00%
2023/11/27	22	38.38	24.6	38.69	38.35	-2.6	5,740	-0.05%
2023/11/24	10	37.10	10	37.36	37.65	0	5,571	0.00%
2023/11/23	2	33.98	0	0.00	34.25	2	5,882	0.03%
2023/11/22	11	34.60	11	34.61	34.20	0	6,198	0.00%
2023/11/21	12	35.22	14	34.81	34.85	-2	6,465	-0.03%
2023/11/20	8	35.26	10	35.09	35.15	-2	6,572	-0.03%
2023/11/17	1	35.05	4	35.70	35.20	-3	6,714	-0.04%
2023/11/16	4	35.48	0	0.00	35.60	4	6,678	0.06%
2023/11/15	9	34.74	1	34.80	34.90	8	6,663	0.12%
2023/11/08	3	33.23	8	32.94	33.15	-5	6,680	-0.07%
2023/11/07	1	32.80	0	0.00	32.90	1	6,738	0.01%
2023/11/06	0	0.00	1	33.50	33.60	-1	6,790	-0.01%
2023/11/03	3	32.93	5.1	32.70	33.20	-2.1	6,833	-0.03%
2023/11/02	3	31.97	0	0.00	32.00	3	6,960	0.04%
2023/11/01	0	31.15	5	31.50	31.00	-5	7,254	-0.07%
2023/10/31	2	31.95	0	0.00	31.50	2	7,282	0.03%
2023/10/30	0	32.50	0	0.00	32.20	0	7,303	0.00%
2023/10/27	2	32.90	1	32.55	32.60	1	7,332	0.01%
2023/10/26	2	34.83	3.1	33.35	33.55	-1.1	7,347	-0.01%
2023/10/25	3.1	33.19	0	0.00	32.45	3.1	7,253	0.04%
2023/10/24	0	0.00	9.1	31.78	31.80	-9.1	7,245	-0.13%
2023/10/23	14	31.85	3	31.55	31.55	11	7,277	0.15%
2023/10/20	12	31.90	12	31.95	31.95	0	7,300	0.00%
2023/10/19	2.1	32.77	1	33.00	32.70	1.1	7,364	0.02%
2023/10/18	10.1	33.74	6	33.35	33.35	4.1	7,629	0.05%
2023/10/17	2.1	35.54	11	34.45	34.90	-8.9	7,736	-0.12%
2023/10/16	22.1	36.57	20	36.34	35.90	2.1	7,747	0.03%
2023/10/13	3.1	37.50	9	37.24	37.20	-6	7,772	-0.08%
2023/10/12	15	37.79	14	37.69	37.65	1	7,791	0.01%
2023/10/11	31	39.43	23	38.77	38.20	8	7,815	0.10%
2023/10/06	12.5	37.56	8	37.14	37.15	4.5	7,666	0.06%
2023/10/05	1	37.80	0	0.00	37.55	1	7,690	0.01%
2023/10/03	0.4	37.60	0	0.00	37.10	0.4	7,732	0.01%
2023/10/02	0.4	37.55	0	0.00	38.20	0.4	7,770	0.00%
2023/09/28	7.4	37.55	8	37.43	37.40	-0.6	7,847	-0.01%
2023/09/27	4	37.79	3.1	37.63	37.55	0.9	7,889	0.01%
2023/09/26	15.4	38.66	14	37.86	37.75	1.4	7,935	0.02%
2023/09/25	18	39.03	18	39.08	39.00	0	7,960	0.00%
2023/09/22	6	38.51	6	38.63	38.70	0	7,937	0.00%
2023/09/21	15	37.42	14	36.85	36.85	1	7,893	0.01%
2023/09/20	16	39.07	17	38.81	38.70	-1	8,027	-0.01%
2023/09/19	21	40.00	20	39.72	39.65	1	8,066	0.01%
2023/09/18	7	41.35	8	41.31	40.70	-1	8,014	-0.01%
2023/09/15	26.4	41.04	22	41.47	40.15	4.4	7,946	0.06%
2023/09/14	36.3	42.11	20	41.62	41.20	16.3	7,893	0.21%
2023/09/13	26.7	43.29	28	43.03	42.90	-1.3	7,989	-0.02%
2023/09/12	30.7	43.20	35	43.45	43.75	-4.3	7,811	-0.06%
2023/09/11	32	43.00	21.2	42.94	42.00	10.9	7,455	0.15%
2023/09/08	21	39.14	20	39.58	40.45	1	7,272	0.01%
2023/09/07	18	36.98	14.2	36.97	36.90	3.8	7,041	0.05%
2023/09/06	10	35.72	10	35.73	35.80	0	7,294	0.00%
2023/09/05	3.5	36.50	8.2	36.44	36.00	-4.7	8,105	-0.06%
2023/09/04	6.5	37.33	7	36.59	36.50	-0.5	8,148	-0.01%
2023/09/01	5	37.96	5	37.74	37.60	0	8,295	0.00%
2023/08/31	9	38.38	9.1	38.32	38.05	-0.1	8,315	0.00%
2023/08/30	15	37.87	8	37.90	37.80	7	8,424	0.08%
2023/08/29	18	37.21	25.1	37.39	38.35	-7.1	8,443	-0.08%
2023/08/28	11	36.35	17	36.79	37.65	-6	8,546	-0.07%
2023/08/25	24	34.05	19.7	34.16	34.25	4.3	8,471	0.05%
2023/08/24	19	33.22	17	33.52	33.20	2	8,290	0.02%
2023/08/23	31	32.82	32	32.78	32.20	-1	8,370	-0.01%
2023/08/22	7	31.42	4	31.35	31.10	3	8,499	0.04%
2023/08/21	0	32.00	0	0.00	31.90	0	9,312	0.00%
2023/08/18	11	31.96	10	31.60	31.60	1	9,820	0.01%
2023/08/17	0.2	31.75	0	0.00	32.35	0.2	9,815	0.00%
2023/08/16	0.2	32.31	0	0.00	32.40	0.2	9,931	0.00%
2023/08/15	0	0.00	1	33.25	33.00	-1	10,020	-0.01%
2023/08/14	5.1	33.15	11	32.99	33.05	-5.9	10,332	-0.06%
2023/08/11	11	34.32	15.4	34.01	33.95	-4.3	10,487	-0.04%
2023/08/10	3.2	34.36	3	34.35	34.35	0.2	10,485	0.00%
2023/08/09	3	35.45	4	35.41	35.35	-1	10,472	-0.01%
2023/08/08	7.2	36.15	5.4	35.80	35.90	1.8	10,509	0.02%
2023/08/07	57.2	35.47	56	35.63	35.30	1.2	10,600	0.01%
2023/08/04	9	39.19	1	39.20	38.90	8	10,439	0.08%
2023/08/02	4.1	43.60	5	43.47	43.20	-0.9	10,480	-0.01%
2023/08/01	5	45.10	0	0.00	44.80	5	10,512	0.05%
2023/07/31	0	0.00	3	45.08	44.60	-3	10,649	-0.03%
2023/07/28	5	44.13	4	44.50	44.30	1	10,597	0.01%
2023/07/27	2	45.58	0	0.00	45.45	2	10,631	0.02%
2023/07/26	3	45.22	8.1	46.04	44.80	-5.1	10,650	-0.05%
2023/07/25	5	44.42	1	44.80	44.65	4	10,673	0.04%
2023/07/24	1	44.60	2	43.90	43.90	-1	10,662	-0.01%
2023/07/21	7	49.11	4	47.18	48.35	3	10,572	0.03%
2023/07/20	6	48.54	6	47.28	49.20	0	10,288	0.00%
2023/07/19	3	45.85	1	44.80	44.75	2	10,153	0.02%
2023/07/18	1	45.00	2	45.10	45.50	-1	10,125	-0.01%
2023/07/17	1	47.15	0.7	46.70	47.10	0.3	10,083	0.00%
2023/07/14	4	47.70	15	48.65	48.00	-11	10,116	-0.11%
2023/07/13	6	48.83	8	48.46	48.00	-2	10,257	-0.02%
2023/07/12	3	49.92	8.3	49.92	49.80	-5.3	10,362	-0.05%
2023/07/10	10	51.60	10	52.00	52.00	0	10,536	0.00%
2023/07/07	6	53.00	8	53.48	52.40	-2	10,521	-0.02%
2023/07/06	17.1	54.88	20	55.06	55.10	-2.9	10,462	-0.03%
2023/07/05	16	58.65	2	59.00	58.00	14	10,366	0.14%
2023/07/04	5	58.84	1	58.10	59.00	4	10,305	0.04%
2023/06/30	1	59.50	2	59.65	59.40	-1	10,171	-0.01%
2023/06/29	6	60.03	1	60.10	60.30	5	10,130	0.05%
2023/06/28	13	61.09	34	60.57	60.70	-21	10,053	-0.21%
2023/06/27	11	60.66	7.1	60.62	58.20	3.9	9,870	0.04%
2023/06/26	9	59.71	8	59.35	59.40	1	9,800	0.01%
2023/06/21	1	63.00	1	62.00	61.50	0	9,745	0.00%
2023/06/20	4	61.45	6	61.48	62.50	-2	9,679	-0.02%
2023/06/19	58	63.15	51.4	62.49	61.70	6.7	9,569	0.07%
2023/06/16	5	62.06	12	61.00	60.40	-7	9,272	-0.08%
2023/06/15	32	64.26	33	62.68	62.00	-1	9,159	-0.01%
2023/06/14	26	63.83	33	63.94	63.20	-7	8,997	-0.08%
2023/06/13	27.1	60.71	20	61.73	60.20	7.1	8,717	0.08%
2023/06/12	14	63.17	10	63.73	59.10	4	8,564	0.05%
2023/06/09	80	59.71	84.1	59.53	61.40	-4.1	8,213	-0.05%
2023/06/08	6	57.73	6	57.80	58.80	0	7,376	0.00%
2023/06/07	8	50.33	36	53.44	53.50	-28	7,295	-0.38%
2023/06/06	9	48.46	10.2	48.76	48.70	-1.2	7,104	-0.02%
2023/06/05	28	49.16	29	48.51	48.00	-1	6,979	-0.01%
2023/06/02	31	47.27	28.5	47.15	46.80	2.5	6,687	0.04%
2023/06/01	96.5	48.10	79	47.86	47.10	17.5	6,509	0.27%
2023/05/31	10	44.16	16	45.63	46.10	-6	5,843	-0.10%
2023/05/30	27.1	42.05	26	41.82	41.95	1.1	5,576	0.02%
2023/05/29	26	43.95	22.5	43.36	43.30	3.5	5,458	0.07%
2023/05/26	22	42.81	26	43.07	42.05	-4	5,237	-0.08%
2023/05/25	35.5	45.55	21	43.71	42.40	14.5	4,944	0.29%
2023/05/24	9	42.55	14	43.10	44.00	-5	4,098	-0.12%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	15	34.98	23	35.74	36.40	-8	3,528	-0.23%
2023/05/19	26	33.68	26	33.54	33.10	0	3,366	0.00%
2023/05/18	21	34.82	17	33.28	33.90	4	3,226	0.12%
2023/05/17	8	32.61	20	33.05	33.75	-12	2,881	-0.42%
2023/05/16	59	30.79	56	31.32	30.70	3	2,664	0.11%
2023/05/15	5	29.91	4	29.93	29.65	1	2,582	0.04%
2023/05/12	20	31.52	16	31.61	31.55	4	2,530	0.16%
2023/05/11	7	31.86	5	32.16	32.40	2	2,419	0.08%
2023/05/10	4	30.61	9	31.18	31.45	-5	2,140	-0.23%
2023/05/09	3	29.32	9.1	29.32	28.60	-6.1	1,977	-0.31%
2023/05/08	7	32.90	0	0.00	31.55	7	1,879	0.37%
2023/05/05	50	32.55	42	32.59	33.50	8	1,802	0.44%
2023/05/04	1	31.20	6.1	31.22	31.45	-5.1	1,614	-0.32%
2023/05/03	13	32.92	1	34.60	31.40	12	1,590	0.75%
2023/05/02	3	31.98	2	31.95	32.55	1	1,523	0.06%
2023/04/28	2	29.34	8.1	29.01	29.60	-6.1	1,454	-0.42%
2023/04/27	3	26.45	6	26.95	26.95	-3	1,370	-0.22%
2023/04/26	0	0.00	2	24.60	24.50	-2	1,322	-0.15%
2023/04/25	2	25.40	2	25.38	25.00	0	1,312	0.00%
2023/04/24	2	24.45	1	24.85	24.90	1	1,295	0.08%
2023/04/21	7	24.59	2	24.38	24.40	5	1,276	0.39%
2023/04/20	7	25.51	2	25.00	25.00	5	1,253	0.40%
2023/04/19	9	27.22	9	27.00	26.60	0	1,227	0.00%
2023/04/18	17	27.19	6	26.97	27.20	11	1,143	0.96%
2023/04/17	22	25.27	19	26.01	26.60	3	925	0.33%
2023/04/14	29	23.56	25	23.87	24.20	4	752	0.53%
2023/04/13	1	21.50	2.1	20.99	22.00	-1.1	586	-0.18%
2023/04/12	0	0.00	5	19.93	20.00	-5	472	-1.06%
2023/03/27	0	0.00	3	19.50	19.60	-3	384	-0.78%
2023/03/24	6	18.97	0	0.00	19.20	6	348	1.72%
2023/03/23	0	0.00	0.1	19.40	19.50	-0.1	340	-0.04%
2023/03/22	1	19.55	0	0.00	19.50	1	333	0.30%
2023/03/21	0	0.00	3.3	19.86	19.70	-3.3	324	-1.03%
2023/03/20	0	0.00	6	19.70	19.65	-6	314	-1.91%
2023/03/17	0	0.00	1	19.90	19.80	-1	308	-0.32%
2023/03/16	0	0.00	9	19.50	19.70	-9	298	-3.02%
2023/03/15	0	0.00	2	20.45	20.25	-2	285	-0.70%
2023/03/13	0	0.00	0	19.55	19.20	0	219	-0.02%
2023/03/09	2	20.03	4	19.80	19.65	-2	197	-1.01%
2023/03/08	2	19.78	3	19.80	19.60	-1	174	-0.57%
2023/03/07	1	18.80	1	19.00	18.90	0	146	0.00%
2023/03/06	2	19.50	2	19.10	19.35	0	128	0.00%
2023/02/23	0	0.00	1	17.80	17.70	-1	77	-1.29%
2023/02/22	2	17.70	0	0.00	17.65	2	74	2.67%
2023/02/20	2	17.90	0	0.00	17.85	2	69	2.88%
2022/12/28	1	16.60	0	0.00	16.60	1	60	1.66%
2022/12/01	0	0.00	0.1	17.10	17.15	-0.1	67	-0.11%
2022/11/16	0	0.00	0	16.50	16.35	0	69	0.00%
2022/11/09	0	0.00	0.1	16.70	16.70	-0.1	69	-0.18%
2022/09/26	1	17.40	0	0.00	17.35	1	66	1.50%
2022/09/23	0	0.00	1	17.50	17.45	-1	65	-1.59%
2022/09/20	1	17.15	0	0.00	17.25	1	62	1.59%
2022/08/31	1	17.05	0	0.00	17.15	1	71	1.40%
2022/06/02	0	0.00	0	18.15	18.00	0	245	0.00%
2022/05/31	0	0.00	0.4	18.10	18.15	-0.4	250	-0.16%
2022/05/10	0	0.00	0.4	17.85	17.95	-0.4	419	-0.10%
2022/04/29	0	0.00	2	19.30	19.00	-2	412	-0.48%
2022/04/27	1	19.20	0.1	19.15	19.20	0.9	407	0.23%
2022/04/26	1	20.00	0	0.00	19.35	1	401	0.25%
2022/04/25	3	18.90	0	0.00	20.55	3	382	0.78%
2022/04/22	0	0.00	9	20.08	20.00	-9	358	-2.51%
2022/04/21	0	0.00	5	19.29	18.90	-5	334	-1.50%
2022/04/19	0	0.00	3	19.47	19.40	-3	330	-0.91%
2022/04/18	0	0.00	4	19.00	19.00	-4	319	-1.25%
2022/04/15	10	18.85	0	0.00	19.15	10	319	3.13%
2022/04/14	1	19.30	0	0.00	19.15	1	317	0.31%
2022/04/13	5	19.05	1	19.00	19.00	4	306	1.31%
2022/04/11	8	18.35	0	0.00	18.35	8	299	2.67%
2022/03/31	2	18.75	0	18.85	18.65	2	298	0.66%
2022/03/23	0	0.00	1	18.70	18.65	-1	298	-0.33%
2022/03/17	2	18.68	0	0.00	18.50	2	299	0.67%
2022/03/09	0	0.00	0	18.10	18.00	0	308	-0.01%
2022/03/04	0	0.00	1	18.90	18.90	-1	307	-0.33%
2022/03/01	0	0.00	3	19.32	19.25	-3	326	-0.92%
2022/02/24	3	19.30	0	0.00	18.80	3	333	0.90%
2022/02/23	1	19.15	0	0.00	19.20	1	330	0.30%
2022/02/22	0	0.00	1	18.70	18.75	-1	338	-0.30%
2022/02/21	0	0.00	11	19.13	19.05	-11	342	-3.22%
2022/02/18	17	19.75	3	19.85	19.70	14	370	3.78%
2022/02/17	2	19.00	3	19.37	19.80	-1	430	-0.23%
2022/02/16	0	0.00	1	18.85	18.50	-1	396	-0.25%
2022/02/15	1	18.45	2	18.95	18.40	-1	401	-0.25%
2022/02/07	1	17.85	0	0.00	17.60	1	492	0.20%
2022/01/25	0	0.00	2	17.20	17.00	-2	506	-0.39%
2022/01/12	1.4	17.76	0	0.00	17.75	1.4	504	0.28%
2022/01/04	0	0.00	1.2	18.67	18.60	-1.2	499	-0.25%
2022/01/03	0	0.00	7	18.55	18.55	-7	498	-1.40%
2021/12/28	1	18.70	0	0.00	18.65	1	501	0.20%
2021/12/22	1	18.60	0	0.00	18.60	1	515	0.19%
2021/12/16	2	18.75	10	18.70	18.70	-8	517	-1.55%
2021/12/14	2	19.05	0	0.00	18.65	2	517	0.39%
2021/12/08	0	0.00	0.1	19.15	19.20	-0.1	503	-0.02%
2021/12/06	0.1	19.50	0	0.00	19.05	0.1	501	0.02%
2021/11/30	1	18.90	6	18.90	18.90	-5	503	-0.99%
2021/11/29	1	19.10	1	19.00	18.95	0	499	0.00%
2021/11/26	13	19.65	0	0.00	19.40	13	493	2.64%
2021/11/25	6	20.47	0	0.00	20.35	6	484	1.24%
2021/11/24	1	20.05	0	0.00	20.45	1	479	0.21%
2021/11/22	1	19.75	0	0.00	19.75	1	475	0.21%
2021/11/19	2	20.00	0	0.00	19.85	2	473	0.42%
2021/11/18	1	20.75	0	0.00	20.60	1	467	0.21%
2021/11/16	2	21.13	12	21.50	21.10	-10	433	-2.30%
2021/11/15	1	19.30	0	0.00	19.60	1	332	0.30%
2021/11/12	2	19.90	0	0.00	19.85	2	331	0.60%
2021/11/11	8	20.79	0	0.00	20.40	8	324	2.47%
2021/11/10	4	20.10	0	0.00	19.90	4	291	1.37%
2021/11/04	2	18.33	0	0.00	18.15	2	312	0.64%
2021/11/03	0	0.00	1	18.15	18.10	-1	357	-0.28%
2021/11/02	1	18.30	0	0.00	18.00	1	356	0.28%
2021/11/01	1	17.95	1	18.00	17.90	0	345	0.00%
2021/09/29	0	0.00	2	17.70	17.70	-2	605	-0.33%
2021/09/09	0	0.00	1	17.65	17.75	-1	1,729	-0.06%
2021/09/08	1	18.00	0	0.00	17.95	1	1,748	0.06%
2021/09/06	0	0.00	10	18.20	18.15	-10	1,758	-0.57%
2021/09/03	10	18.55	0	0.00	18.40	10	1,764	0.57%
2021/09/01	1	18.65	0	0.00	18.60	1	1,796	0.06%
2021/08/31	1	18.80	0	0.00	18.70	1	1,831	0.05%
2021/08/30	1	18.70	0	0.00	18.80	1	1,974	0.05%
2021/08/23	1	19.30	0	0.00	18.85	1	2,108	0.05%
2021/08/18	0	0.00	0.1	18.15	18.70	-0.1	2,100	-0.01%
2021/08/10	1	20.45	2	20.13	20.50	-1	2,084	-0.05%
2021/08/09	1	20.50	11	20.48	20.50	-10	2,021	-0.49%
2021/08/06	0	0.00	0	19.20	18.65	0	1,972	0.00%
2021/08/04	0	0.00	0.1	19.10	18.90	-0.1	1,994	-0.01%
2021/08/02	5	18.50	15	18.30	18.75	-10	2,011	-0.50%
2021/07/30	3	18.85	0	0.00	18.70	3	2,012	0.15%
2021/07/29	0	0.00	1	18.95	19.45	-1	2,010	-0.05%
2021/07/28	0	0.00	4	18.50	18.60	-4	2,012	-0.20%
2021/07/27	3	19.00	0	0.00	18.80	3	2,027	0.15%
2021/07/23	0	0.00	2	19.60	19.50	-2	2,048	-0.10%
2021/07/22	2	19.15	0.5	19.23	19.10	1.5	2,064	0.07%
2021/07/21	3	19.52	1	19.55	19.20	2	2,092	0.10%
2021/07/16	1	20.85	5	20.50	20.80	-4	2,208	-0.18%
2021/07/15	3	19.80	4	19.64	20.50	-1	2,177	-0.05%
2021/07/14	0	0.00	1	19.01	18.65	-1	2,164	-0.05%
2021/07/13	1	19.20	0.1	20.10	19.20	1	2,154	0.04%
2021/07/12	1	20.06	0	0.00	20.05	1	2,141	0.05%
2021/07/08	1	20.70	0	0.00	20.65	1	2,119	0.05%
2021/07/07	0	21.20	0	0.00	20.80	0	2,103	0.00%
2021/07/06	0	0.00	1	21.45	21.00	-1	2,082	-0.05%
2021/07/02	3	21.47	0	0.00	21.05	3	2,009	0.15%
2021/07/01	7	21.99	1	22.40	21.65	6	1,979	0.30%
2021/06/30	1	23.45	1.2	23.13	22.90	-0.2	1,916	-0.01%
2021/06/29	4.2	22.67	0.3	22.70	22.00	3.9	1,860	0.21%
2021/06/28	11	23.62	14	24.15	23.65	-3	1,786	-0.17%
2021/06/25	30	24.87	6	24.43	24.10	24	1,648	1.46%
2021/06/24	35.1	23.84	39	24.92	24.95	-3.9	1,533	-0.25%
2021/06/23	16.3	24.98	10	24.75	24.55	6.3	1,287	0.49%
2021/06/22	1.2	27.25	5.4	27.25	27.25	-4.2	1,174	-0.35%
2021/06/21	4	24.64	6	24.79	24.80	-2	1,077	-0.19%
2021/06/18	4	21.96	8	22.08	22.55	-4	994	-0.40%
2021/06/17	1	20.05	1	20.40	20.50	0	902	0.00%
2021/06/16	1	19.55	0	0.00	19.00	1	881	0.11%
2021/06/10	0	0.00	1	19.25	19.20	-1	857	-0.12%
2021/06/09	3	19.85	0	0.00	19.25	3	844	0.36%
2021/06/08	1	21.40	0	0.00	20.50	1	820	0.12%
2021/06/07	21	22.67	21	22.37	20.35	0	784	0.00%
2021/06/04	13.5	21.49	6	21.50	21.50	7.5	639	1.17%
2021/06/03	1	19.10	0.1	19.55	19.55	0.9	512	0.18%
2021/06/02	0.1	18.00	0	0.00	17.80	0.1	491	0.01%
2021/05/18	0	0.00	1	15.50	15.35	-1	441	-0.23%
2021/05/17	0	0.00	5	14.36	14.30	-5	436	-1.15%
2021/05/11	5	17.85	3	18.07	17.70	2	398	0.50%
2021/05/10	3	18.70	0	0.00	18.80	3	387	0.77%
2021/05/06	2	18.23	1	17.75	17.75	1	369	0.27%
2021/05/04	0	0.00	2	17.35	17.35	-2	351	-0.57%
2021/05/03	0	0.00	1	17.95	17.95	-1	328	-0.30%
2021/04/29	2.3	19.05	0	0.00	18.45	2.3	313	0.72%
2021/04/28	3.3	19.12	4	19.55	19.30	-0.7	294	-0.25%
2021/04/27	5	20.20	0	0.00	20.00	5	268	1.86%
2021/04/26	3	20.75	5	21.48	20.80	-2	234	-0.85%
2021/04/23	2	21.23	0	0.00	21.45	2	182	1.10%
2021/04/22	16.8	24.83	0	0.00	23.50	16.8	145	11.54%
2021/04/21	1	23.30	0	0.00	23.45	1	91	1.10%
2021/04/16	1	17.40	0	0.00	17.70	1	55	1.80%
2021/03/29	0	0.00	2	17.20	17.35	-2	55	-3.61%
2021/03/26	0	0.00	0.2	17.60	17.45	-0.2	56	-0.32%
2021/02/25	2	17.90	2	17.58	17.55	0	60	0.00%
2020/11/18	0	0.00	1	16.20	16.10	-1	53	-1.87%
2020/11/09	1	16.10	0	0.00	16.30	1	45	2.22%
2020/11/02	10	16.20	10	16.72	16.85	0	37	0.00%
2020/10/20	0	0.00	2	15.85	15.90	-2	39	-5.08%
2020/08/20	0	0.00	1	16.00	16.45	-1	42	-2.33%
2020/05/25	0	0.00	20	16.05	16.05	-20	86	-23.05%
2020/05/15	0	0.00	35	16.51	16.70	-35	83	-42.11%
2020/04/16	18	13.90	0	0.00	14.10	18	54	33.18%
2020/04/13	37	13.87	0	0.00	13.50	37	54	67.99%
2020/03/20	0	0.00	7	10.60	10.25	-7	57	-12.22%
2020/03/12	1	16.10	0	0.00	15.70	1	46	2.13%
2020/03/05	1	17.70	0	0.00	17.65	1	48	2.07%
2020/01/02	2	18.80	1	18.80	19.00	1	64	1.56%
2019/12/23	1	18.90	0	0.00	19.15	1	59	1.69%
2019/10/29	2	18.30	0	0.00	18.05	2	47	4.25%
2018/12/20	0	0.00	1	23.50	23.85	-1	47	-2.11%
2018/10/29	1	19.90	0	0.00	19.70	1	36	2.75%
2018/10/12	1	20.60	0	0.00	22.20	1	33	2.99%
2018/10/08	0	0.00	1	24.70	24.75	-1	29	-3.37%
2018/10/02	1	24.70	0	0.00	24.80	1	26	3.72%
2018/07/31	1	25.50	0	0.00	25.35	1	57	1.73%
2018/07/27	0	0.00	1	26.50	26.50	-1	58	-1.72%
2018/07/05	1	28.50	0	0.00	28.40	1	70	1.43%
2018/07/03	1	28.90	0	0.00	28.50	1	74	1.34%
2018/06/22	1	30.00	0	0.00	30.00	1	75	1.32%
2018/06/20	0	0.00	1	30.10	30.25	-1	76	-1.31%
2018/06/07	1	30.95	0	0.00	30.85	1	94	1.06%
2018/05/23	0	0.00	1	30.00	29.60	-1	178	-0.56%
2018/05/18	2	28.60	0	0.00	29.00	2	246	0.81%
2018/03/02	0	0.00	1	31.75	31.95	-1	184	-0.54%
2018/03/01	0	0.00	1	31.95	31.75	-1	180	-0.55%
2018/02/27	0	0.00	9	32.27	31.80	-9	172	-5.20%
2018/02/26	0	0.00	1	31.10	31.10	-1	160	-0.62%
2018/02/23	12	31.67	1	32.15	31.70	11	150	7.30%
2018/02/22	2	33.90	0	0.00	33.30	2	122	1.63%