亞航 (2630)-國泰-桃園券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.90
漲跌
▼1.70
漲幅
-3.81%
成交量
4,277張
產業
上市航運類股▼1.03%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9.8	43.22	3.1	43.03	42.90	6.7	5,617	0.12%
2024/04/29	9.2	44.83	10	44.60	44.60	-0.8	5,557	-0.01%
2024/04/26	8.3	45.33	16	45.33	45.00	-7.7	5,484	-0.14%
2024/04/25	32.1	45.42	16.5	45.27	44.95	15.6	5,386	0.29%
2024/04/24	9.1	44.45	13	44.22	44.00	-3.9	5,246	-0.08%
2024/04/23	14.2	42.99	5	43.64	43.90	9.2	5,205	0.18%
2024/04/22	20.2	45.48	44	44.72	42.35	-23.8	5,158	-0.46%
2024/04/19	71.3	45.51	80	45.41	44.95	-8.7	5,268	-0.17%
2024/04/18	14.1	45.70	14	45.36	44.50	0.1	5,189	0.00%
2024/04/17	25.3	43.97	26.1	44.10	44.55	-0.8	4,967	-0.02%
2024/04/16	261.5	45.30	243.2	44.69	43.70	18.3	5,048	0.36%	大買/大賣/
2024/04/15	37.3	43.62	71.6	43.76	44.60	-34.3	4,141	-0.83%
2024/04/12	4.2	40.42	13.3	40.14	40.55	-9.1	3,749	-0.24%
2024/04/11	88.2	41.72	96	41.25	40.80	-7.9	3,684	-0.21%
2024/04/10	5	39.90	27.1	40.46	40.85	-22.1	3,014	-0.73%
2024/04/09	9.1	37.07	12.6	36.69	37.15	-3.5	2,900	-0.12%
2024/04/08	3.1	35.76	7	35.64	35.65	-4	2,866	-0.14%
2024/04/03	5	36.31	8	36.05	36.05	-3	2,867	-0.10%
2024/04/02	5.1	37.13	1	37.00	37.30	4.1	2,847	0.14%
2024/04/01	11.1	37.34	74	37.50	37.65	-62.9	2,839	-2.22%
2024/03/29	37	36.80	3	36.73	36.80	34	2,773	1.23%
2024/03/28	29.1	37.88	30	37.64	37.65	-1	2,745	-0.03%
2024/03/27	73	37.55	88	37.38	37.50	-15	2,582	-0.58%
2024/03/26	29	35.04	20	35.03	35.00	9	2,441	0.37%
2024/03/25	6.1	34.85	4	35.34	34.50	2.1	2,399	0.09%
2024/03/22	5	35.65	9	34.37	35.60	-4	2,382	-0.17%
2024/03/21	0	0.00	6	33.25	33.35	-6	2,304	-0.26%
2024/03/20	2	33.38	2	33.05	32.75	0	2,340	0.00%
2024/03/19	1	33.60	3	33.65	33.20	-2	2,363	-0.08%
2024/03/18	0	0.00	1	32.80	33.00	-1	2,423	-0.04%
2024/03/15	0	0.00	1	33.05	32.80	-1	2,532	-0.04%
2024/03/14	0	0.00	3	33.02	32.90	-3	2,568	-0.12%
2024/03/13	0.1	33.15	0	0.00	32.90	0.1	2,586	0.00%
2024/03/12	1	33.35	0	0.00	33.35	1	2,651	0.04%
2024/03/11	63.1	32.75	1	32.85	32.80	62.1	2,687	2.31%
2024/03/08	5	32.56	8	32.55	32.10	-3	2,768	-0.11%
2024/03/07	1	32.85	11	32.55	32.45	-10	2,890	-0.35%
2024/03/06	0	0.00	1	33.30	33.15	-1	2,916	-0.03%
2024/03/05	2	33.43	1	33.70	33.40	1	2,943	0.03%
2024/03/04	0	0.00	2	33.98	33.75	-2	3,012	-0.07%
2024/03/01	0	0.00	1	33.45	33.40	-1	3,087	-0.03%
2024/02/29	1	33.45	1	33.60	33.65	0	3,451	0.00%
2024/02/27	2	33.78	3	33.52	33.30	-1	3,696	-0.03%
2024/02/26	4	34.05	24	34.00	34.20	-20	3,705	-0.54%
2024/02/23	2	33.00	0	0.00	32.85	2	3,712	0.05%
2024/02/22	10	33.40	5	33.35	33.35	5	3,725	0.13%
2024/02/21	0	0.00	21	34.14	33.80	-21	3,732	-0.56%
2024/02/20	1	33.80	0	0.00	33.80	1	3,790	0.03%
2024/02/19	4	34.74	0	0.00	34.35	4	3,829	0.10%
2024/02/16	0.1	34.30	0	0.00	34.45	0.1	3,930	0.00%
2024/02/15	1	33.15	2	33.68	33.65	-1	3,959	-0.03%
2024/02/05	3	34.03	3	34.07	33.90	0	3,968	0.00%
2024/02/02	13	34.60	0	0.00	34.60	13	3,965	0.33%
2024/02/01	2	35.33	1	35.10	35.15	1	3,975	0.03%
2024/01/31	4	35.08	1	35.25	35.10	3	3,992	0.08%
2024/01/30	5	35.50	11	35.23	35.20	-6	4,000	-0.15%
2024/01/29	6	35.60	6	35.85	35.70	0	4,021	0.00%
2024/01/26	0.1	35.70	0	0.00	35.20	0.1	4,070	0.00%
2024/01/25	0	0.00	2.2	36.15	35.80	-2.2	4,087	-0.05%
2024/01/24	0	0.00	10	36.24	36.25	-10	4,102	-0.24%
2024/01/23	0	0.00	2	35.98	36.10	-2	4,114	-0.05%
2024/01/22	4	35.83	3	35.85	35.80	1	4,126	0.02%
2024/01/19	3	35.97	0.8	36.00	35.90	2.2	4,169	0.05%
2024/01/18	0.2	36.45	0	0.00	36.15	0.2	4,278	0.00%
2024/01/17	22	36.13	0	0.00	35.85	22	4,314	0.51%
2024/01/16	6.1	36.90	1.4	36.78	36.80	4.7	4,304	0.11%
2024/01/15	47	38.36	20	38.67	37.50	27	4,284	0.63%
2024/01/12	58	38.86	74	38.86	38.50	-16	4,041	-0.40%
2024/01/11	11.1	37.24	10	37.18	37.45	1.1	3,835	0.03%
2024/01/10	18	38.33	47	38.66	36.70	-29	3,808	-0.76%
2024/01/09	12	37.07	8	37.03	36.30	4	3,495	0.11%
2024/01/08	30	37.70	6	37.88	37.15	24	3,508	0.68%
2024/01/05	3	37.32	2	37.55	38.00	1	3,420	0.03%
2024/01/03	3	37.18	1	37.20	37.10	2	3,620	0.06%
2024/01/02	0	0.00	0.3	38.10	38.10	-0.3	3,618	-0.01%
2023/12/29	11	37.32	14	37.45	37.50	-3	3,589	-0.08%
2023/12/28	2	37.20	1	37.35	37.05	1	3,588	0.03%
2023/12/27	2	37.15	0	0.00	37.10	2	3,595	0.06%
2023/12/26	2	37.77	3.1	37.80	37.50	-1.1	3,590	-0.03%
2023/12/25	1	37.00	4	37.16	37.65	-3	3,583	-0.08%
2023/12/22	1	37.40	2	37.43	36.90	-1	3,577	-0.03%
2023/12/21	11	37.73	9	38.03	37.10	2	3,594	0.06%
2023/12/20	0	0.00	2	36.40	36.55	-2	3,546	-0.06%
2023/12/19	4	36.48	0	0.00	36.15	4	3,662	0.11%
2023/12/18	1	37.70	3	37.70	37.30	-2	3,688	-0.05%
2023/12/15	5	37.58	4.1	37.58	37.40	0.9	3,722	0.02%
2023/12/14	10	37.38	8	37.53	37.05	2	3,790	0.05%
2023/12/13	14.1	37.98	18	37.55	37.60	-4	3,897	-0.10%
2023/12/12	8	37.78	6	37.99	37.90	2	3,984	0.05%
2023/12/11	3	36.73	0	0.00	36.50	3	4,081	0.07%
2023/12/08	0	0.00	18	37.30	37.50	-18	4,334	-0.42%
2023/12/07	14	37.80	18	37.95	37.10	-4	4,833	-0.08%
2023/12/06	5	37.36	4	36.94	37.00	1	5,231	0.02%
2023/12/05	21	38.01	7	37.71	37.45	14	5,605	0.25%
2023/12/04	20	38.33	16.3	38.56	37.60	3.7	5,634	0.07%
2023/12/01	6	37.03	0	0.00	36.80	6	5,530	0.11%
2023/11/30	7.1	36.63	1	36.85	36.40	6.1	5,537	0.11%
2023/11/29	8	37.08	2	36.90	37.10	6	5,568	0.11%
2023/11/28	7	37.44	1	37.65	37.20	6	5,627	0.11%
2023/11/27	59.2	38.62	42	38.38	38.35	17.2	5,740	0.30%
2023/11/24	41	36.58	68.4	36.58	37.65	-27.4	5,571	-0.49%
2023/11/23	0	34.15	2	34.25	34.25	-2	5,882	-0.03%
2023/11/22	7	34.34	0	0.00	34.20	7	6,198	0.11%
2023/11/21	8.2	34.76	19	34.81	34.85	-10.8	6,465	-0.17%
2023/11/20	3	35.07	5.7	35.14	35.15	-2.7	6,572	-0.04%
2023/11/17	14.1	35.30	5	35.10	35.20	9.1	6,714	0.14%
2023/11/16	0	0.00	5	35.41	35.60	-5	6,678	-0.07%
2023/11/15	18	34.25	18	35.01	34.90	0	6,663	0.00%
2023/11/13	1	32.45	0	0.00	32.90	1	6,598	0.02%
2023/11/09	1	32.25	0	0.00	32.65	1	6,648	0.02%
2023/11/08	3	32.83	0.2	33.00	33.15	2.8	6,680	0.04%
2023/11/07	2	33.22	1	32.90	32.90	1	6,738	0.02%
2023/11/06	1	33.65	0.1	33.35	33.60	0.9	6,790	0.01%
2023/11/03	5.1	33.15	1.5	32.91	33.20	3.6	6,833	0.05%
2023/11/02	0	0.00	0.1	31.70	32.00	-0.1	6,960	0.00%
2023/11/01	0.1	31.20	0	0.00	31.00	0.1	7,254	0.00%
2023/10/31	4	32.29	4.1	32.21	31.50	0	7,282	0.00%
2023/10/30	0.1	32.40	0	0.00	32.20	0.1	7,303	0.00%
2023/10/27	1.1	33.73	1	33.30	32.60	0.1	7,332	0.00%
2023/10/26	27	34.03	21	33.93	33.55	6	7,347	0.08%
2023/10/25	6.1	32.78	3	32.67	32.45	3.1	7,253	0.04%
2023/10/24	0	31.25	7	31.54	31.80	-7	7,245	-0.10%
2023/10/23	33	31.89	27	31.60	31.55	6	7,277	0.08%
2023/10/20	5	31.84	8	32.02	31.95	-3	7,300	-0.04%
2023/10/19	15	32.77	27	33.21	32.70	-12	7,364	-0.16%
2023/10/18	30	33.31	2.2	33.53	33.35	27.8	7,629	0.36%
2023/10/17	4	35.30	2	35.55	34.90	2	7,736	0.03%
2023/10/16	4	36.80	3	36.60	35.90	1	7,747	0.01%
2023/10/13	4	37.49	12	37.36	37.20	-8	7,772	-0.10%
2023/10/12	9	37.69	2	37.75	37.65	7	7,791	0.09%
2023/10/11	49	39.49	30	38.71	38.20	19	7,815	0.24%
2023/10/06	14	37.25	3	37.60	37.15	11	7,666	0.14%
2023/10/05	1	37.50	5	37.84	37.55	-4	7,690	-0.05%
2023/10/04	4	36.98	3	37.27	37.25	1	7,711	0.01%
2023/10/03	3.4	37.70	0	0.00	37.10	3.4	7,732	0.04%
2023/10/02	2	37.98	1	37.80	38.20	1	7,770	0.01%
2023/09/28	1	37.70	0	0.00	37.40	1	7,847	0.01%
2023/09/27	0	37.60	14	37.58	37.55	-14	7,889	-0.18%
2023/09/26	1	38.75	1.3	37.75	37.75	-0.3	7,935	0.00%
2023/09/25	3	38.64	8	38.98	39.00	-5	7,960	-0.06%
2023/09/22	22.1	38.74	16	38.44	38.70	6.1	7,937	0.08%
2023/09/21	7	37.50	2.3	37.78	36.85	4.7	7,893	0.06%
2023/09/20	1	38.86	0	0.00	38.70	1	8,027	0.01%
2023/09/19	19	39.99	12	40.03	39.65	7	8,066	0.09%
2023/09/18	18	41.79	12	41.20	40.70	6	8,014	0.07%
2023/09/15	11	41.10	18	41.48	40.15	-7	7,946	-0.09%
2023/09/14	17	41.77	19.2	42.29	41.20	-2.2	7,893	-0.03%
2023/09/13	88	44.08	86	42.76	42.90	2	7,989	0.03%
2023/09/12	76.2	43.52	64	43.49	43.75	12.2	7,811	0.16%
2023/09/11	192.2	43.25	212	42.84	42.00	-19.8	7,455	-0.27%	大買/大賣/
2023/09/08	125	39.39	100	39.47	40.45	25	7,272	0.34%	大買/
2023/09/07	6	36.37	10	36.33	36.90	-4	7,041	-0.06%
2023/09/06	4.2	35.92	5	35.84	35.80	-0.8	7,294	-0.01%
2023/09/05	3.1	36.41	4	36.29	36.00	-0.9	8,105	-0.01%
2023/09/04	16.1	37.27	19	37.20	36.50	-2.9	8,148	-0.04%
2023/09/01	5.3	37.88	4	38.14	37.60	1.3	8,295	0.02%
2023/08/31	44.1	38.65	74.2	38.45	38.05	-30.1	8,315	-0.36%
2023/08/30	53	37.92	55.3	38.24	37.80	-2.3	8,424	-0.03%
2023/08/29	169.2	37.19	127	37.20	38.35	42.2	8,443	0.50%	大買/大賣/
2023/08/28	35	36.61	73.1	36.51	37.65	-38.1	8,546	-0.45%
2023/08/25	81.1	35.05	45	34.47	34.25	36.1	8,471	0.43%
2023/08/24	6	32.60	8	33.61	33.20	-2	8,290	-0.02%
2023/08/23	21.2	32.80	9	33.06	32.20	12.2	8,370	0.15%
2023/08/22	0	31.10	4	31.34	31.10	-4	8,499	-0.05%
2023/08/21	1	32.00	19	32.37	31.90	-18	9,312	-0.19%
2023/08/18	3	32.20	0	0.00	31.60	3	9,820	0.03%
2023/08/17	0	0.00	2	32.55	32.35	-2	9,815	-0.02%
2023/08/16	1	32.94	4.8	32.48	32.40	-3.8	9,931	-0.04%
2023/08/14	2.1	32.90	56.2	32.81	33.05	-54.1	10,332	-0.52%
2023/08/11	0.1	33.81	2	34.03	33.95	-1.9	10,487	-0.02%
2023/08/10	7.3	34.12	1	35.05	34.35	6.3	10,485	0.06%
2023/08/09	25.1	35.66	23.2	35.96	35.35	1.9	10,472	0.02%
2023/08/08	49.3	36.04	29	36.21	35.90	20.3	10,509	0.19%
2023/08/07	91.7	35.71	36	35.30	35.30	55.7	10,600	0.53%
2023/08/04	8.5	38.99	3.9	38.90	38.90	4.6	10,439	0.04%
2023/08/02	5	43.95	2	43.88	43.20	3	10,480	0.03%
2023/08/01	1	45.05	3	45.50	44.80	-2	10,512	-0.02%
2023/07/31	5.3	45.06	7.5	44.78	44.60	-2.2	10,649	-0.02%
2023/07/28	2.5	44.04	0	0.00	44.30	2.5	10,597	0.02%
2023/07/27	6	45.69	4	46.13	45.45	2	10,631	0.02%
2023/07/26	6	45.90	2	45.70	44.80	4	10,650	0.04%
2023/07/25	7	44.49	9	44.37	44.65	-2	10,673	-0.02%
2023/07/24	14.2	45.23	12	45.86	43.90	2.2	10,662	0.02%
2023/07/21	43.2	51.33	32	51.42	48.35	11.2	10,572	0.11%
2023/07/20	18	47.41	11	47.80	49.20	7	10,288	0.07%
2023/07/19	6	45.73	4.2	45.04	44.75	1.9	10,153	0.02%
2023/07/18	3.1	45.50	0.1	45.30	45.50	3	10,125	0.03%
2023/07/17	1	47.05	10	46.74	47.10	-9	10,083	-0.09%
2023/07/14	0.2	48.76	3	48.87	48.00	-2.8	10,116	-0.03%
2023/07/13	1.2	47.92	1	48.70	48.00	0.2	10,257	0.00%
2023/07/12	8	50.33	9	49.73	49.80	-1	10,362	-0.01%
2023/07/11	5	52.04	11.1	51.36	50.90	-6	10,465	-0.06%
2023/07/10	4	51.90	5.1	51.80	52.00	-1.1	10,536	-0.01%
2023/07/07	3.2	52.82	6.1	52.84	52.40	-2.9	10,521	-0.03%
2023/07/06	6.1	55.13	3.1	55.31	55.10	3	10,462	0.03%
2023/07/05	4.1	59.26	1	60.00	58.00	3.1	10,366	0.03%
2023/07/04	7.2	58.94	1	59.10	59.00	6.2	10,305	0.06%
2023/07/03	3.5	58.92	9	59.38	59.10	-5.5	10,236	-0.05%
2023/06/30	1.1	59.51	0	0.00	59.40	1.1	10,171	0.01%
2023/06/29	7	60.29	5.1	60.91	60.30	2	10,130	0.02%
2023/06/28	28	61.80	31.3	61.39	60.70	-3.3	10,053	-0.03%
2023/06/27	24	61.09	27	59.46	58.20	-3	9,870	-0.03%
2023/06/26	0.2	59.84	4	59.50	59.40	-3.8	9,800	-0.04%
2023/06/21	14	61.82	16	61.88	61.50	-2	9,745	-0.02%
2023/06/20	30	61.93	24	61.80	62.50	6	9,679	0.06%
2023/06/19	33	63.48	45	63.31	61.70	-12	9,569	-0.13%
2023/06/16	20.6	61.88	4	62.08	60.40	16.6	9,272	0.18%
2023/06/15	20.6	63.85	19	63.94	62.00	1.6	9,159	0.02%
2023/06/14	36.1	63.72	32.1	64.32	63.20	4	8,997	0.04%
2023/06/13	28.1	61.03	31	61.44	60.20	-2.9	8,717	-0.03%
2023/06/12	56.1	62.91	65.1	63.15	59.10	-9	8,564	-0.11%
2023/06/09	234.4	60.12	189.8	59.70	61.40	44.6	8,213	0.54%	大買/大賣/
2023/06/08	9	58.01	7	58.80	58.80	2	7,376	0.03%
2023/06/07	30	50.99	51	52.41	53.50	-21	7,295	-0.29%
2023/06/06	13	48.83	25.1	48.75	48.70	-12.1	7,104	-0.17%
2023/06/05	29.5	48.86	34	48.68	48.00	-4.5	6,979	-0.06%
2023/06/02	21.1	47.63	29.1	47.01	46.80	-7.9	6,687	-0.12%
2023/06/01	97.2	48.21	92.1	47.98	47.10	5.1	6,509	0.08%
2023/05/31	35	44.75	39.2	45.25	46.10	-4.2	5,843	-0.07%
2023/05/30	3.4	42.47	4	42.16	41.95	-0.6	5,576	-0.01%
2023/05/29	19	43.38	26	43.68	43.30	-7	5,458	-0.13%
2023/05/26	125.1	42.78	116	43.08	42.05	9.1	5,237	0.17%	大買/大賣/
2023/05/25	136.7	45.37	103.9	44.81	42.40	32.7	4,944	0.66%	大買/大賣/
2023/05/24	84.1	42.55	76.8	42.97	44.00	7.2	4,098	0.18%
2023/05/23	0	0.00	4	40.00	40.00	-4	3,558	-0.11%
2023/05/22	22	34.75	72.2	35.85	36.40	-50.2	3,528	-1.42%
2023/05/19	25.3	34.13	18.1	33.87	33.10	7.1	3,366	0.21%
2023/05/18	94.1	35.24	58.1	34.50	33.90	36.1	3,226	1.12%
2023/05/17	39.1	32.60	38.2	32.69	33.75	0.9	2,881	0.03%
2023/05/16	15	30.80	20	30.84	30.70	-5	2,664	-0.19%
2023/05/15	17.3	29.73	7.1	30.03	29.65	10.3	2,582	0.40%
2023/05/12	15	31.65	27	31.76	31.55	-12	2,530	-0.47%
2023/05/11	65	31.98	49	31.98	32.40	16	2,419	0.66%
2023/05/10	5	30.82	16	30.91	31.45	-11	2,140	-0.51%
2023/05/09	16.1	29.35	6.2	28.84	28.60	9.9	1,977	0.50%
2023/05/08	9.1	31.63	3	32.93	31.55	6.1	1,879	0.33%
2023/05/05	126	32.34	132	32.55	33.50	-6	1,802	-0.33%	大買/大賣/
2023/05/04	1.1	31.20	0.1	31.25	31.45	1	1,614	0.06%
2023/05/03	8	31.59	13.2	32.90	31.40	-5.2	1,590	-0.33%
2023/05/02	16	31.78	19.1	32.13	32.55	-3.1	1,523	-0.20%
2023/04/28	9.1	29.04	13.1	28.60	29.60	-4	1,454	-0.27%
2023/04/27	1.3	26.88	6.2	26.46	26.95	-4.9	1,370	-0.35%
2023/04/25	0.1	24.95	0	0.00	25.00	0.1	1,312	0.00%
2023/04/24	0	0.00	1	24.30	24.90	-1	1,295	-0.08%
2023/04/21	2	24.00	2	24.68	24.40	0	1,276	0.00%
2023/04/20	6	25.90	2	26.38	25.00	4	1,253	0.32%
2023/04/19	16	26.88	21.1	26.95	26.60	-5.1	1,227	-0.42%
2023/04/18	43	27.53	15	26.87	27.20	28	1,143	2.45%
2023/04/17	17	25.51	37.1	25.37	26.60	-20.1	925	-2.17%
2023/04/14	20.2	23.70	37.9	23.90	24.20	-17.7	752	-2.35%
2023/04/13	11.1	21.40	24.2	21.42	22.00	-13.2	586	-2.24%
2023/04/12	4.1	19.86	3	19.80	20.00	1.1	472	0.23%
2023/04/11	0	19.30	1	19.50	19.40	-1	439	-0.23%
2023/04/10	1	19.40	4	19.28	19.25	-3	433	-0.69%
2023/04/07	1	18.90	0	0.00	19.00	1	424	0.24%
2023/04/06	1	18.90	1	19.00	19.00	0	419	0.00%
2023/03/29	1.2	18.67	0	0.00	18.60	1.2	411	0.29%
2023/03/28	1	19.15	0	0.00	19.05	1	398	0.25%
2023/03/27	1	19.55	1	19.50	19.60	0	384	0.00%
2023/03/24	0.2	19.10	0	0.00	19.20	0.2	348	0.07%
2023/03/22	1	19.60	0	0.00	19.50	1	333	0.30%
2023/03/21	0	0.00	2	19.75	19.70	-2	324	-0.62%
2023/03/16	5	20.02	5.2	19.78	19.70	-0.2	298	-0.08%
2023/03/15	7	20.38	2.6	20.30	20.25	4.4	285	1.53%
2023/03/14	0	19.75	0.2	19.69	19.80	-0.1	249	-0.06%
2023/03/13	1.2	18.75	2	19.20	19.20	-0.9	219	-0.39%
2023/03/10	1	19.55	0	0.00	19.00	1	208	0.48%
2023/03/09	1	19.80	7	19.59	19.65	-6	197	-3.05%
2023/03/08	6	19.62	5	19.78	19.60	1	174	0.58%
2023/03/07	3	18.95	3	18.95	18.90	0	146	0.00%
2023/03/06	10	19.36	6.1	19.25	19.35	3.9	128	3.04%
2023/02/23	1	17.75	0	0.00	17.70	1	77	1.29%
2023/02/21	2	17.75	0	17.75	17.60	2	73	2.71%
2023/02/20	0	17.75	0	0.00	17.85	0	69	0.01%
2023/01/16	0	0.00	3	16.55	16.60	-3	53	-5.65%
2022/12/21	0.2	16.80	0	0.00	16.90	0.2	63	0.35%
2022/12/09	0.1	16.90	0	0.00	17.10	0.1	68	0.12%
2022/12/01	0	0.00	30	17.03	17.15	-30	67	-44.28%
2022/11/30	0	0.00	20	17.12	17.10	-20	67	-29.83%
2022/11/29	1	16.90	10	17.01	17.20	-9	66	-13.61%
2022/11/25	0	0.00	26	16.90	16.90	-26	61	-42.55%
2022/11/22	0	0.00	0.1	16.80	16.85	-0.1	62	-0.16%
2022/10/28	0.1	15.95	0	0.00	16.00	0.1	68	0.15%
2022/10/13	10	16.05	0	0.00	16.00	10	67	14.72%
2022/10/12	8	16.66	0	0.00	16.75	8	65	12.15%
2022/10/07	0.1	16.90	0	0.00	16.75	0.1	66	0.13%
2022/10/05	0	0.00	0.1	16.95	16.85	-0.1	68	-0.11%
2022/09/30	30	16.75	0	0.00	16.85	30	69	42.89%
2022/09/28	8	17.10	0	0.00	16.50	8	68	11.67%
2022/09/27	8	17.10	0	17.20	17.30	8	66	11.96%
2022/09/26	1	17.56	1	17.60	17.35	0	66	0.03%
2022/09/23	0	0.00	1	17.35	17.45	-1	65	-1.53%
2022/09/22	10	17.10	0	0.00	17.20	10	63	15.65%
2022/09/20	0.1	17.20	0	0.00	17.25	0.1	62	0.16%
2022/09/19	2	17.00	0	0.00	17.20	2	63	3.17%
2022/09/15	10	17.10	0	0.00	17.30	10	64	15.48%
2022/09/06	0	0.00	0.2	16.80	16.75	-0.2	70	-0.28%
2022/09/01	0	0.00	1	16.90	16.95	-1	71	-1.40%
2022/08/29	1	17.75	0	0.00	17.85	1	68	1.45%
2022/08/24	0	0.00	0.2	17.50	17.40	-0.2	61	-0.26%
2022/08/08	0	0.00	3	16.90	16.90	-3	63	-4.73%
2022/08/01	0	0.00	1	17.05	17.10	-1	71	-1.40%
2022/07/15	1	17.00	0	0.00	16.90	1	172	0.58%
2022/07/14	0	0.00	3	17.05	17.05	-3	178	-1.68%
2022/07/13	0	0.00	3	17.00	17.05	-3	190	-1.57%
2022/07/12	0	0.00	1	16.65	16.65	-1	190	-0.53%
2022/06/28	1	17.15	0	0.00	17.15	1	223	0.45%
2022/06/20	2	17.40	4	17.40	16.95	-2	224	-0.90%
2022/06/17	1	17.11	1	17.10	17.25	0	222	0.01%
2022/06/16	2	17.70	0	0.00	17.45	2	222	0.90%
2022/06/13	0.1	17.55	0	0.00	17.50	0.1	229	0.04%
2022/05/10	0	0.00	1	18.00	17.95	-1	419	-0.24%
2022/05/09	1	17.95	0	0.00	17.70	1	419	0.24%
2022/05/03	1	18.95	1	19.05	19.00	0	413	0.00%
2022/04/29	1	19.10	1	19.20	19.00	0	412	0.00%
2022/04/26	1.8	19.74	0	0.00	19.35	1.8	401	0.45%
2022/04/25	1	19.35	1	19.50	20.55	0	382	0.00%
2022/04/22	1	19.55	3	19.67	20.00	-2	358	-0.56%
2022/04/21	0	0.00	5	19.30	18.90	-5	334	-1.50%
2022/04/19	0	0.00	1	19.55	19.40	-1	330	-0.30%
2022/04/14	1	19.05	1	19.40	19.15	0	317	0.00%
2022/04/13	1	19.05	1	19.10	19.00	0	306	0.00%
2022/04/12	1	18.35	0	0.00	18.40	1	298	0.33%
2022/04/11	0	0.00	2	18.65	18.35	-2	299	-0.67%
2022/04/01	2	18.55	0	0.00	18.50	2	298	0.67%
2022/03/31	3	18.77	0	0.00	18.65	3	298	1.01%
2022/03/30	1	18.70	0	0.00	18.75	1	298	0.34%
2022/03/17	0	0.00	37	18.65	18.50	-37	299	-12.34%
2022/03/10	1	18.45	1	18.55	18.70	0	309	0.00%
2022/03/08	25	18.30	0	0.00	17.60	25	307	8.12%
2022/03/07	12	18.47	0	0.00	18.35	12	304	3.94%
2022/03/03	8	19.09	3	19.05	19.05	5	312	1.60%
2022/02/24	1	18.80	35	19.20	18.80	-34	333	-10.20%
2022/02/23	4	19.15	0	0.00	19.20	4	330	1.21%
2022/02/22	2	19.25	3	18.93	18.75	-1	338	-0.30%
2022/02/18	0	0.00	20.2	19.88	19.70	-20.2	370	-5.44%
2022/02/17	2	19.45	1	19.70	19.80	1	430	0.23%
2022/02/16	1	18.80	0	0.00	18.50	1	396	0.25%
2022/02/15	6	18.04	6	18.19	18.40	0	401	0.00%
2022/02/14	0	0.00	0	18.00	17.50	0	419	0.00%
2022/02/11	3	17.97	1	18.10	17.95	2	457	0.44%
2022/02/09	1	18.10	1	18.00	17.95	0	483	0.00%
2022/01/26	5	17.10	0	0.00	17.05	5	495	1.01%
2022/01/11	0	0.00	6.2	18.03	17.95	-6.2	502	-1.23%
2022/01/07	1	18.25	0	0.00	18.10	1	500	0.20%
2022/01/06	0.1	18.55	0	0.00	18.45	0.1	497	0.02%
2022/01/04	0	0.00	0.2	18.55	18.60	-0.2	499	-0.05%
2021/12/30	0	0.00	0.2	18.76	18.75	-0.2	501	-0.05%
2021/12/29	12	18.65	0	0.00	18.85	12	501	2.39%
2021/12/27	0	0.00	1	18.55	18.70	-1	513	-0.19%
2021/12/23	1	18.50	0	0.00	18.75	1	516	0.19%
2021/12/22	5	18.60	0	0.00	18.60	5	515	0.97%
2021/12/20	7	18.60	0	0.00	18.75	7	517	1.35%
2021/12/16	10	18.70	0	0.00	18.70	10	517	1.93%
2021/12/10	0.1	19.60	0	19.50	19.35	0.1	513	0.02%
2021/12/09	4	19.66	7	19.64	19.50	-3	511	-0.58%
2021/12/07	4	19.29	3	19.15	19.15	1	503	0.20%
2021/12/06	2	19.40	2	19.10	19.05	0	501	0.00%
2021/12/03	1	19.05	0	0.00	18.90	1	503	0.20%
2021/12/02	1	18.95	0	0.00	18.75	1	502	0.20%
2021/12/01	10	18.92	0	0.00	19.05	10	503	1.98%
2021/11/30	3	18.82	0	0.00	18.90	3	503	0.60%
2021/11/26	4	19.94	3	19.65	19.40	1	493	0.20%
2021/11/25	3	20.90	0	0.00	20.35	3	484	0.62%
2021/11/24	0.2	20.15	11	20.25	20.45	-10.8	479	-2.25%
2021/11/23	7	19.85	7	19.75	19.70	0	469	0.00%
2021/11/22	2.2	20.04	1	20.15	19.75	1.2	475	0.26%
2021/11/19	11	20.08	5	20.35	19.85	6	473	1.27%
2021/11/17	12	20.95	5	21.10	21.15	7	470	1.49%
2021/11/16	20	21.08	20	20.42	21.10	0	433	0.00%
2021/11/12	2	19.88	2	19.93	19.85	0	331	0.00%
2021/11/11	19	20.38	11	20.24	20.40	8	324	2.47%
2021/11/10	3	19.90	60	19.90	19.90	-57	291	-19.53%
2021/11/09	11	18.90	4	19.13	19.10	7	261	2.68%
2021/11/08	2	18.45	4	18.39	18.85	-2	255	-0.78%
2021/11/03	5	18.08	1	18.20	18.10	4	357	1.12%
2021/11/02	4	18.16	2	18.28	18.00	2	356	0.56%
2021/11/01	1	17.90	1	18.00	17.90	0	345	0.00%
2021/10/27	0	0.00	1	17.40	17.45	-1	349	-0.29%
2021/10/21	0	0.00	1	17.50	17.40	-1	380	-0.26%
2021/10/14	0	0.00	2	17.35	17.45	-2	415	-0.48%
2021/10/13	0	0.00	2	17.40	17.40	-2	425	-0.47%
2021/10/12	3	17.43	0	0.00	17.30	3	466	0.64%
2021/10/06	0	0.00	1	17.60	17.65	-1	521	-0.19%
2021/10/04	1	18.55	1	18.95	17.60	0	541	0.00%
2021/09/27	3	18.50	3	18.23	18.15	0	662	0.00%
2021/09/17	0	0.00	1	17.80	17.85	-1	987	-0.10%
2021/09/16	0	0.00	4	17.75	17.75	-4	1,101	-0.36%
2021/09/07	1	18.70	1	18.20	18.20	0	1,753	0.00%
2021/09/02	0	0.00	4	18.50	18.55	-4	1,774	-0.23%
2021/08/30	0	0.00	3	18.67	18.80	-3	1,974	-0.15%
2021/08/27	1	18.95	0	0.00	18.65	1	2,098	0.05%
2021/08/26	13	19.04	0	0.00	18.85	13	2,114	0.61%
2021/08/25	0	0.00	1	19.10	19.10	-1	2,113	-0.05%
2021/08/18	5	19.18	5	18.72	18.70	0	2,100	0.00%
2021/08/17	0	0.00	1	18.15	18.15	-1	2,102	-0.05%
2021/08/16	10	18.55	30.1	18.70	18.50	-20.1	2,105	-0.96%
2021/08/13	10	19.30	0	0.00	19.05	10	2,101	0.48%
2021/08/12	0	0.00	2	19.35	19.30	-2	2,092	-0.10%
2021/08/11	10	19.50	0	0.00	19.10	10	2,089	0.48%
2021/08/10	49	20.24	3	20.05	20.50	46	2,084	2.21%
2021/08/09	1	19.25	41	20.47	20.50	-40	2,021	-1.98%
2021/08/06	0	0.00	1	19.10	18.65	-1	1,972	-0.05%
2021/08/05	0	0.00	0.1	18.95	18.60	-0.1	1,975	0.00%
2021/08/02	0	0.00	1	18.55	18.75	-1	2,011	-0.05%
2021/07/30	2.2	18.89	0	0.00	18.70	2.2	2,012	0.11%
2021/07/28	10	18.50	0	0.00	18.60	10	2,012	0.50%
2021/07/26	10	19.30	1	19.25	19.30	9	2,034	0.44%
2021/07/22	0	0.00	1	19.15	19.10	-1	2,064	-0.05%
2021/07/20	20	19.50	0	0.00	19.70	20	2,138	0.94%
2021/07/16	13	20.87	34	21.10	20.80	-21	2,208	-0.95%
2021/07/15	1	19.70	0	0.00	20.50	1	2,177	0.05%
2021/07/13	19	19.76	10	19.71	19.20	9	2,154	0.42%
2021/07/12	11	20.32	0	0.00	20.05	11	2,141	0.51%
2021/07/09	1	20.70	2	20.35	20.35	-1	2,127	-0.05%
2021/07/08	0	0.00	6	20.95	20.65	-6	2,119	-0.28%
2021/07/07	4	21.08	3	20.87	20.80	1	2,103	0.05%
2021/07/06	3	21.47	0	0.00	21.00	3	2,082	0.14%
2021/07/05	1	20.80	0	0.00	20.70	1	2,039	0.05%
2021/07/02	1	21.60	0	0.00	21.05	1	2,009	0.05%
2021/07/01	23	22.14	2	22.05	21.65	21	1,979	1.06%
2021/06/30	4	22.69	0	0.00	22.90	4	1,916	0.21%
2021/06/29	20	22.34	20	22.72	22.00	0	1,860	0.00%
2021/06/28	18	23.74	13	23.90	23.65	5	1,786	0.28%
2021/06/25	18	24.83	12	24.68	24.10	6	1,648	0.36%
2021/06/24	29	25.04	42	24.72	24.95	-13	1,533	-0.85%
2021/06/23	21.2	25.73	15	25.35	24.55	6.2	1,287	0.48%
2021/06/22	9	27.25	15	27.25	27.25	-6	1,174	-0.51%
2021/06/21	15	24.68	5	24.80	24.80	10	1,077	0.93%
2021/06/18	54	22.22	63.6	22.12	22.55	-9.6	994	-0.96%
2021/06/17	6.1	20.04	0	0.00	20.50	6.1	902	0.68%
2021/06/16	0	0.00	1	19.25	19.00	-1	881	-0.11%
2021/06/15	1	19.15	0	0.00	19.25	1	872	0.11%
2021/06/11	0	0.00	4	19.10	19.05	-4	864	-0.46%
2021/06/10	0	0.00	1	18.85	19.20	-1	857	-0.12%
2021/06/09	3	19.83	0	0.00	19.25	3	844	0.36%
2021/06/08	4	20.45	0	0.00	20.50	4	820	0.49%
2021/06/07	30	21.96	24	22.03	20.35	6	784	0.77%
2021/06/04	9	21.44	1	21.05	21.50	8	639	1.25%
2021/06/03	0	0.00	2	19.55	19.55	-2	512	-0.39%
2021/05/28	0	0.00	0	17.30	17.70	0	476	0.00%
2021/05/27	0.1	17.77	0	0.00	17.65	0.1	471	0.01%
2021/05/25	0	0.00	2	18.38	17.55	-2	469	-0.43%
2021/05/24	2	16.00	0	0.00	17.20	2	456	0.44%
2021/05/12	0	0.00	0.1	16.06	16.00	-0.1	419	-0.04%
2021/05/07	0	0.00	1	18.00	18.45	-1	377	-0.26%
2021/05/05	0	17.80	2	17.70	17.75	-2	363	-0.54%
2021/05/04	2	17.85	1	18.15	17.35	1	351	0.28%
2021/04/29	4	18.50	1	19.10	18.45	3	313	0.96%
2021/04/28	1	19.45	0	0.00	19.30	1	294	0.34%
2021/04/27	1	20.05	0	0.00	20.00	1	268	0.37%
2021/04/26	25.1	21.37	19	21.68	20.80	6.1	234	2.61%
2021/04/22	10	24.74	1	24.05	23.50	9	145	6.17%
2021/04/21	1	23.30	0	0.00	23.45	1	91	1.10%
2021/01/14	0	0.00	0.1	16.80	16.55	-0.1	69	-0.07%
2020/12/22	0.1	17.17	0	0.00	17.50	0.1	60	0.08%
2020/06/09	0	0.00	1	16.85	17.10	-1	92	-1.08%
2020/06/03	1	16.00	0	0.00	16.05	1	91	1.09%
2020/05/06	0	0.00	2	14.95	16.00	-2	66	-2.99%
2020/04/09	2	13.35	0	0.00	13.35	2	54	3.69%
2020/03/18	0	0.00	1	11.70	11.25	-1	53	-1.85%
2019/02/13	0	0.00	2	22.40	22.60	-2	62	-3.18%
2019/01/28	0	0.00	1	21.70	21.85	-1	63	-1.57%
2019/01/11	2	22.35	0	0.00	21.95	2	73	2.74%
2018/12/17	1	23.50	0	0.00	23.90	1	44	2.26%
2018/10/16	1	21.65	0	0.00	21.60	1	33	2.99%
2018/10/15	2	22.20	5	21.70	21.70	-3	33	-8.84%
2018/10/03	5	25.72	0	0.00	25.90	5	28	17.77%
2018/09/19	1	24.90	0	0.00	25.70	1	31	3.22%
2018/06/22	0	0.00	4	30.00	30.00	-4	75	-5.28%
2018/06/06	0	0.00	1	31.40	31.20	-1	97	-1.02%
2018/04/12	5	32.00	0	0.00	31.95	5	244	2.05%
2018/02/22	0	0.00	1	34.35	33.30	-1	122	-0.82%