券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 17 | 39.80 | 0 | 0.00 | 40.35 | 17 | 5,890 | 0.29% |
|
| 2024/05/06 | 2 | 41.95 | 0 | 0.00 | 41.85 | 2 | 5,730 | 0.03% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 42.95 | 42.90 | -3 | 5,617 | -0.05% |
|
| 2024/04/29 | 8 | 44.41 | 0 | 0.00 | 44.60 | 8 | 5,557 | 0.14% |
|
| 2024/04/26 | 11 | 45.01 | 0 | 0.00 | 45.00 | 11 | 5,484 | 0.20% |
|
| 2024/04/25 | 2 | 45.10 | 0 | 0.00 | 44.95 | 2 | 5,386 | 0.04% |
|
| 2024/04/24 | 2 | 44.13 | 0 | 0.00 | 44.00 | 2 | 5,246 | 0.04% |
|
| 2024/04/23 | 1 | 43.35 | 1 | 43.35 | 43.90 | 0 | 5,205 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 44.70 | 44.95 | -2 | 5,268 | -0.04% |
|
| 2024/04/18 | 2 | 45.93 | 2 | 45.60 | 44.50 | 0 | 5,189 | 0.00% |
|
| 2024/04/16 | 1 | 44.40 | 9 | 46.12 | 43.70 | -8 | 5,048 | -0.16% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 44.35 | 44.60 | -2 | 4,141 | -0.05% |
|
| 2024/04/12 | 1 | 40.05 | 0 | 0.00 | 40.55 | 1 | 3,749 | 0.03% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 41.30 | 40.80 | -2 | 3,684 | -0.05% |
|
| 2024/04/10 | 1 | 39.90 | 88 | 39.90 | 40.85 | -87 | 3,014 | -2.89% |
|
| 2024/04/09 | 88 | 37.23 | 0 | 0.00 | 37.15 | 88 | 2,900 | 3.03% |
|
| 2024/04/01 | 1 | 37.70 | 2 | 37.48 | 37.65 | -1 | 2,839 | -0.04% |
|
| 2024/03/29 | 5 | 36.85 | 2 | 36.65 | 36.80 | 3 | 2,773 | 0.11% |
|
| 2024/03/28 | 2 | 37.90 | 0 | 0.00 | 37.65 | 2 | 2,745 | 0.07% |
|
| 2024/03/27 | 2 | 37.23 | 0 | 0.00 | 37.50 | 2 | 2,582 | 0.08% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 35.85 | 35.60 | -3 | 2,382 | -0.13% |
|
| 2024/02/26 | 2 | 34.05 | 0 | 0.00 | 34.20 | 2 | 3,705 | 0.05% |
|
| 2024/01/25 | 2 | 35.95 | 0 | 0.00 | 35.80 | 2 | 4,087 | 0.05% |
|
| 2024/01/23 | 2 | 36.00 | 0 | 0.00 | 36.10 | 2 | 4,114 | 0.05% |
|
| 2024/01/10 | 3 | 37.62 | 0 | 0.00 | 36.70 | 3 | 3,808 | 0.08% |
|
| 2024/01/04 | 1 | 37.10 | 1 | 37.00 | 37.00 | 0 | 3,425 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 37.00 | 37.10 | -4 | 3,620 | -0.11% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 37.45 | 37.05 | 0 | 3,588 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 3,583 | -0.03% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 36.05 | 36.15 | -1 | 3,662 | -0.03% |
|
| 2023/12/13 | 1 | 38.15 | 0 | 0.00 | 37.60 | 1 | 3,897 | 0.03% |
|
| 2023/12/12 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 3,984 | 0.03% |
|
| 2023/11/29 | 0 | 0.00 | 10 | 36.85 | 37.10 | -10 | 5,568 | -0.18% |
|
| 2023/11/27 | 12 | 38.90 | 12 | 39.98 | 38.35 | 0 | 5,740 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1.6 | 36.33 | 37.65 | -1.6 | 5,571 | -0.03% |
|
| 2023/11/16 | 1 | 35.15 | 9 | 35.26 | 35.60 | -8 | 6,678 | -0.12% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 35.00 | 34.90 | -2 | 6,663 | -0.03% |
|
| 2023/11/10 | 2 | 32.25 | 0 | 0.00 | 32.25 | 2 | 6,627 | 0.03% |
|
| 2023/10/27 | 0.1 | 33.00 | 0 | 0.00 | 32.60 | 0.1 | 7,332 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 34.15 | 33.55 | -2 | 7,347 | -0.03% |
|
| 2023/10/19 | 1.1 | 32.99 | 0 | 0.00 | 32.70 | 1.1 | 7,364 | 0.01% |
|
| 2023/10/18 | 10 | 34.51 | 0 | 0.00 | 33.35 | 10 | 7,629 | 0.13% |
|
| 2023/10/17 | 2 | 34.50 | 0 | 0.00 | 34.90 | 2 | 7,736 | 0.03% |
|
| 2023/10/16 | 5.2 | 36.54 | 0 | 0.00 | 35.90 | 5.2 | 7,747 | 0.07% |
|
| 2023/10/12 | 0.2 | 37.80 | 0 | 0.00 | 37.65 | 0.2 | 7,791 | 0.00% |
|
| 2023/10/11 | 3 | 40.35 | 3 | 39.90 | 38.20 | 0 | 7,815 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 37.33 | 37.25 | -2 | 7,711 | -0.03% |
|
| 2023/09/21 | 1 | 36.90 | 0 | 0.00 | 36.85 | 1 | 7,893 | 0.01% |
|
| 2023/09/19 | 3 | 39.70 | 0 | 0.00 | 39.65 | 3 | 8,066 | 0.04% |
|
| 2023/09/18 | 1 | 41.75 | 1 | 40.65 | 40.70 | 0 | 8,014 | 0.00% |
|
| 2023/09/14 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 7,893 | 0.01% |
|
| 2023/09/13 | 13 | 43.63 | 8 | 43.06 | 42.90 | 5 | 7,989 | 0.06% |
|
| 2023/09/12 | 2 | 43.25 | 1 | 44.10 | 43.75 | 1 | 7,811 | 0.01% |
|
| 2023/09/11 | 5 | 42.75 | 5 | 42.25 | 42.00 | 0 | 7,455 | 0.00% |
|
| 2023/09/08 | 2 | 38.63 | 2 | 39.48 | 40.45 | 0 | 7,272 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 36.36 | 36.00 | -5 | 8,105 | -0.06% |
|
| 2023/09/04 | 1 | 36.65 | 1 | 36.50 | 36.50 | 0 | 8,148 | 0.00% |
|
| 2023/09/01 | 2 | 37.85 | 0 | 0.00 | 37.60 | 2 | 8,295 | 0.02% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 38.35 | 38.05 | -1 | 8,315 | -0.01% |
|
| 2023/08/30 | 2 | 37.88 | 1 | 38.50 | 37.80 | 1 | 8,424 | 0.01% |
|
| 2023/08/29 | 5 | 37.38 | 5 | 37.98 | 38.35 | 0 | 8,443 | 0.00% |
|
| 2023/08/28 | 7 | 35.88 | 6 | 37.11 | 37.65 | 1 | 8,546 | 0.01% |
|
| 2023/08/25 | 1 | 33.40 | 2 | 34.28 | 34.25 | -1 | 8,471 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 33.40 | 33.20 | -1 | 8,290 | -0.01% |
|
| 2023/08/23 | 3 | 32.35 | 0.2 | 32.40 | 32.20 | 2.8 | 8,370 | 0.03% |
|
| 2023/08/15 | 1 | 33.45 | 0 | 0.00 | 33.00 | 1 | 10,020 | 0.01% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 33.90 | 33.95 | -1 | 10,487 | -0.01% |
|
| 2023/08/09 | 0.5 | 35.35 | 2 | 35.60 | 35.35 | -1.5 | 10,472 | -0.01% |
|
| 2023/08/08 | 1 | 35.75 | 0 | 0.00 | 35.90 | 1 | 10,509 | 0.01% |
|
| 2023/08/07 | 4 | 35.95 | 3 | 35.43 | 35.30 | 1 | 10,600 | 0.01% |
|
| 2023/08/04 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 10,439 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 20 | 45.20 | 44.60 | -20 | 10,649 | -0.19% |
|
| 2023/07/28 | 20 | 43.80 | 0 | 0.00 | 44.30 | 20 | 10,597 | 0.19% |
|
| 2023/07/27 | 1 | 45.80 | 0 | 0.00 | 45.45 | 1 | 10,631 | 0.01% |
|
| 2023/07/24 | 2 | 47.53 | 2 | 44.00 | 43.90 | 0 | 10,662 | 0.00% |
|
| 2023/07/21 | 19 | 51.99 | 0 | 0.00 | 48.35 | 19 | 10,572 | 0.18% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 45.83 | 49.20 | -4 | 10,288 | -0.04% |
|
| 2023/07/17 | 1 | 46.70 | 1 | 47.65 | 47.10 | 0 | 10,083 | 0.00% |
|
| 2023/07/14 | 1 | 48.20 | 11 | 49.30 | 48.00 | -10 | 10,116 | -0.10% |
|
| 2023/07/13 | 0 | 0.00 | 8 | 50.10 | 48.00 | -8 | 10,257 | -0.08% |
|
| 2023/07/12 | 0 | 49.65 | 0 | 0.00 | 49.80 | 0 | 10,362 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 51.80 | 52.00 | -1 | 10,536 | -0.01% |
|
| 2023/07/07 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 10,521 | 0.01% |
|
| 2023/07/04 | 1 | 59.30 | 1 | 58.40 | 59.00 | 0 | 10,305 | 0.00% |
|
| 2023/06/28 | 10 | 62.10 | 11 | 62.41 | 60.70 | -1 | 10,053 | -0.01% |
|
| 2023/06/27 | 1 | 60.60 | 0 | 0.00 | 58.20 | 1 | 9,870 | 0.01% |
|
| 2023/06/26 | 2 | 59.90 | 0 | 0.00 | 59.40 | 2 | 9,800 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 62.00 | 61.50 | -3 | 9,745 | -0.03% |
|
| 2023/06/19 | 3 | 64.03 | 2 | 63.60 | 61.70 | 1 | 9,569 | 0.01% |
|
| 2023/06/16 | 1 | 61.60 | 1 | 61.20 | 60.40 | 0 | 9,272 | 0.00% |
|
| 2023/06/15 | 2 | 63.00 | 2 | 64.60 | 62.00 | 0 | 9,159 | 0.00% |
|
| 2023/06/14 | 22 | 63.91 | 25 | 64.40 | 63.20 | -3 | 8,997 | -0.03% |
|
| 2023/06/13 | 1 | 60.40 | 1 | 61.40 | 60.20 | 0 | 8,717 | 0.00% |
|
| 2023/06/12 | 26 | 61.88 | 27 | 61.99 | 59.10 | -1 | 8,564 | -0.01% |
|
| 2023/06/09 | 31 | 61.67 | 32 | 59.83 | 61.40 | -1 | 8,213 | -0.01% |
|
| 2023/06/07 | 20 | 49.40 | 20 | 50.50 | 53.50 | 0 | 7,295 | 0.00% |
|
| 2023/06/05 | 15 | 49.00 | 37 | 49.78 | 48.00 | -22 | 6,979 | -0.32% |
|
| 2023/06/02 | 20 | 46.30 | 20 | 46.80 | 46.80 | 0 | 6,687 | 0.00% |
|
| 2023/06/01 | 27 | 48.62 | 3 | 48.00 | 47.10 | 24 | 6,509 | 0.37% |
|
| 2023/05/31 | 7 | 44.49 | 24 | 44.54 | 46.10 | -17 | 5,843 | -0.29% |
|
| 2023/05/30 | 1 | 41.60 | 0 | 0.00 | 41.95 | 1 | 5,576 | 0.02% |
|
| 2023/05/29 | 20 | 43.00 | 20 | 43.51 | 43.30 | 0 | 5,458 | 0.00% |
|
| 2023/05/26 | 3 | 43.07 | 1 | 44.35 | 42.05 | 2 | 5,237 | 0.04% |
|
| 2023/05/25 | 63 | 45.80 | 49 | 45.16 | 42.40 | 14 | 4,944 | 0.28% |
|
| 2023/05/24 | 18 | 42.09 | 31 | 42.20 | 44.00 | -13 | 4,098 | -0.32% |
|
| 2023/05/22 | 2 | 35.95 | 7 | 35.16 | 36.40 | -5 | 3,528 | -0.14% |
|
| 2023/05/19 | 5 | 33.95 | 1 | 34.00 | 33.10 | 4 | 3,366 | 0.12% |
|
| 2023/05/18 | 28 | 34.57 | 29 | 35.49 | 33.90 | -1 | 3,226 | -0.03% |
|
| 2023/05/17 | 1 | 32.60 | 0 | 0.00 | 33.75 | 1 | 2,881 | 0.03% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 31.50 | 30.70 | -1 | 2,664 | -0.04% |
|
| 2023/05/15 | 1 | 30.80 | 0 | 0.00 | 29.65 | 1 | 2,582 | 0.04% |
|
| 2023/05/12 | 2 | 31.90 | 2 | 31.50 | 31.55 | 0 | 2,530 | 0.00% |
|
| 2023/05/11 | 21 | 32.09 | 21 | 31.18 | 32.40 | 0 | 2,419 | 0.00% |
|
| 2023/05/10 | 3 | 31.15 | 3 | 30.83 | 31.45 | 0 | 2,140 | 0.00% |
|
| 2023/05/05 | 11 | 33.86 | 5 | 32.79 | 33.50 | 6 | 1,802 | 0.33% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 33.45 | 31.40 | -1 | 1,590 | -0.06% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 1,523 | -0.07% |
|
| 2023/04/28 | 1 | 28.85 | 0 | 0.00 | 29.60 | 1 | 1,454 | 0.07% |
|
| 2023/04/20 | 0 | 0.00 | 6 | 25.30 | 25.00 | -6 | 1,253 | -0.48% |
|
| 2023/04/19 | 3 | 27.38 | 0 | 0.00 | 26.60 | 3 | 1,227 | 0.24% |
|
| 2023/04/18 | 10 | 26.57 | 16 | 27.06 | 27.20 | -6 | 1,143 | -0.52% |
|
| 2023/04/17 | 13 | 25.93 | 3 | 24.65 | 26.60 | 10 | 925 | 1.08% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 19.30 | 19.40 | -4 | 439 | -0.91% |
|
| 2023/03/28 | 4 | 19.35 | 0 | 0.00 | 19.05 | 4 | 398 | 1.00% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 19.08 | 18.90 | -10 | 146 | -6.81% |
|
| 2023/03/06 | 10 | 19.50 | 0 | 0.00 | 19.35 | 10 | 128 | 7.76% |
|
| 2022/12/16 | 0.9 | 17.00 | 0 | 0.00 | 17.05 | 0.9 | 67 | 1.25% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 19.95 | 19.70 | -1 | 370 | -0.27% |
|
| 2022/02/17 | 3 | 19.32 | 0 | 0.00 | 19.80 | 3 | 430 | 0.70% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 475 | -0.21% |
|
| 2021/11/19 | 1 | 20.30 | 1 | 19.85 | 19.85 | 0 | 473 | 0.00% |
|
| 2021/11/17 | 1 | 20.90 | 35 | 21.12 | 21.15 | -34 | 470 | -7.23% |
|
| 2021/11/16 | 44 | 21.30 | 9 | 21.06 | 21.10 | 35 | 433 | 8.07% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 18.20 | 18.15 | -2 | 662 | -0.30% |
|
| 2021/09/08 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 1,748 | 0.11% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 1,753 | -0.06% |
|
| 2021/08/26 | 1 | 19.35 | 0 | 0.00 | 18.85 | 1 | 2,114 | 0.05% |
|
| 2021/08/10 | 0 | 0.00 | 30 | 20.80 | 20.50 | -30 | 2,084 | -1.44% |
|
| 2021/08/09 | 30 | 20.42 | 0 | 0.00 | 20.50 | 30 | 2,021 | 1.48% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 1,916 | -0.05% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 22.30 | 22.00 | -1 | 1,860 | -0.05% |
|
| 2021/06/28 | 4 | 24.35 | 4 | 24.76 | 23.65 | 0 | 1,786 | 0.00% |
|
| 2021/06/25 | 2 | 25.00 | 1 | 24.10 | 24.10 | 1 | 1,648 | 0.06% |
|
| 2021/06/24 | 13 | 24.90 | 13 | 25.15 | 24.95 | 0 | 1,533 | 0.00% |
|
| 2021/06/23 | 41 | 24.78 | 40 | 24.76 | 24.55 | 1 | 1,287 | 0.08% |
|
| 2021/04/26 | 7 | 21.24 | 7 | 21.44 | 20.80 | 0 | 234 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 15 | 31.20 | 31.55 | -15 | 240 | -6.24% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 32.65 | 32.50 | -10 | 205 | -4.87% |
|
| 2018/03/06 | 5 | 32.00 | 0 | 0.00 | 32.00 | 5 | 192 | 2.59% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 32.60 | 32.00 | -5 | 189 | -2.64% |
|
| 2018/03/02 | 5 | 31.60 | 0 | 0.00 | 31.95 | 5 | 184 | 2.71% |
|
| 2018/02/23 | 20 | 32.55 | 0 | 0.00 | 31.70 | 20 | 150 | 13.27% |
|
| 2018/02/22 | 0 | 0.00 | 30 | 35.00 | 33.30 | -30 | 122 | -24.52% |
|