券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 6 | 41.07 | 41.15 | -6 | 5,765 | -0.10% |
|
| 2024/05/06 | 1 | 41.95 | 0 | 0.00 | 41.85 | 1 | 5,730 | 0.02% |
|
| 2024/05/03 | 0 | 0.00 | 9 | 42.05 | 41.90 | -9 | 5,695 | -0.16% |
|
| 2024/05/02 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 5,650 | 0.02% |
|
| 2024/04/30 | 2 | 43.35 | 3 | 43.15 | 42.90 | -1 | 5,617 | -0.02% |
|
| 2024/04/29 | 2 | 44.95 | 0 | 0.00 | 44.60 | 2 | 5,557 | 0.04% |
|
| 2024/04/26 | 11 | 45.05 | 10 | 45.00 | 45.00 | 1 | 5,484 | 0.02% |
|
| 2024/04/25 | 1 | 45.40 | 0 | 0.00 | 44.95 | 1 | 5,386 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 4.3 | 44.26 | 44.00 | -4.3 | 5,246 | -0.08% |
|
| 2024/04/23 | 1 | 43.35 | 7 | 43.51 | 43.90 | -6 | 5,205 | -0.12% |
|
| 2024/04/22 | 0.1 | 43.60 | 6 | 45.73 | 42.35 | -6 | 5,158 | -0.12% |
|
| 2024/04/19 | 6.1 | 45.31 | 8 | 45.49 | 44.95 | -1.9 | 5,268 | -0.04% |
|
| 2024/04/18 | 89 | 46.16 | 77 | 44.58 | 44.50 | 12 | 5,189 | 0.23% |
|
| 2024/04/17 | 10 | 43.00 | 15 | 44.13 | 44.55 | -5 | 4,967 | -0.10% |
|
| 2024/04/16 | 40 | 45.79 | 23 | 44.34 | 43.70 | 17 | 5,048 | 0.34% |
|
| 2024/04/15 | 41 | 43.59 | 17 | 43.97 | 44.60 | 24 | 4,141 | 0.58% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 40.10 | 40.55 | -3 | 3,749 | -0.08% |
|
| 2024/04/11 | 36.3 | 41.42 | 35 | 40.83 | 40.80 | 1.3 | 3,684 | 0.04% |
|
| 2024/04/10 | 1 | 39.90 | 5 | 40.73 | 40.85 | -4 | 3,014 | -0.13% |
|
| 2024/04/09 | 7 | 37.16 | 7 | 36.89 | 37.15 | 0 | 2,900 | 0.00% |
|
| 2024/04/08 | 1 | 36.20 | 0 | 0.00 | 35.65 | 1 | 2,866 | 0.03% |
|
| 2024/04/03 | 2 | 36.35 | 0 | 0.00 | 36.05 | 2 | 2,867 | 0.07% |
|
| 2024/04/02 | 1 | 37.30 | 2 | 37.68 | 37.30 | -1 | 2,847 | -0.04% |
|
| 2024/04/01 | 11 | 37.06 | 10 | 37.55 | 37.65 | 1 | 2,839 | 0.04% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 36.65 | 36.80 | -3 | 2,773 | -0.11% |
|
| 2024/03/28 | 8 | 37.99 | 0 | 0.00 | 37.65 | 8 | 2,745 | 0.29% |
|
| 2024/03/27 | 2 | 37.73 | 6 | 37.53 | 37.50 | -4 | 2,582 | -0.15% |
|
| 2024/03/25 | 0 | 0.00 | 25 | 34.60 | 34.50 | -25 | 2,399 | -1.04% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 35.05 | 35.60 | -2 | 2,382 | -0.08% |
|
| 2024/03/20 | 31 | 33.16 | 1 | 32.80 | 32.75 | 30 | 2,340 | 1.28% |
|
| 2024/03/19 | 1 | 33.70 | 0 | 0.00 | 33.20 | 1 | 2,363 | 0.04% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 32.90 | 32.90 | -3 | 2,586 | -0.12% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 32.70 | 32.45 | -1 | 2,890 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 33.53 | 33.40 | -2 | 2,943 | -0.07% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 33.75 | 33.40 | -1 | 3,087 | -0.03% |
|
| 2024/02/29 | 1 | 33.65 | 1 | 33.60 | 33.65 | 0 | 3,451 | 0.00% |
|
| 2024/02/27 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 3,696 | 0.03% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 33.35 | 32.85 | -0.1 | 3,712 | 0.00% |
|
| 2024/02/19 | 0.1 | 34.70 | 0 | 0.00 | 34.35 | 0.1 | 3,829 | 0.00% |
|
| 2024/02/16 | 2 | 34.10 | 0 | 0.00 | 34.45 | 2 | 3,930 | 0.05% |
|
| 2024/02/15 | 1 | 33.40 | 0 | 0.00 | 33.65 | 1 | 3,959 | 0.03% |
|
| 2024/02/02 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 3,965 | 0.03% |
|
| 2024/02/01 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 3,975 | 0.03% |
|
| 2024/01/29 | 3 | 35.50 | 3 | 35.55 | 35.70 | 0 | 4,021 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 6 | 35.80 | 35.80 | -6 | 4,126 | -0.15% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 35.90 | 35.90 | -2 | 4,169 | -0.05% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 35.80 | 36.15 | -1 | 4,278 | -0.02% |
|
| 2024/01/16 | 2 | 36.98 | 1 | 37.30 | 36.80 | 1 | 4,304 | 0.02% |
|
| 2024/01/15 | 55 | 38.55 | 53 | 37.50 | 37.50 | 2 | 4,284 | 0.05% |
|
| 2024/01/12 | 3 | 39.53 | 0 | 0.00 | 38.50 | 3 | 4,041 | 0.07% |
|
| 2024/01/11 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 3,835 | 0.03% |
|
| 2024/01/10 | 1 | 39.90 | 1 | 39.90 | 36.70 | 0 | 3,808 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 37.75 | 37.15 | -2 | 3,508 | -0.06% |
|
| 2024/01/05 | 0 | 0.00 | 0.2 | 37.85 | 38.00 | -0.2 | 3,420 | -0.01% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 37.80 | 38.10 | -2 | 3,618 | -0.06% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 3,588 | -0.03% |
|
| 2023/12/26 | 3 | 37.65 | 0 | 37.60 | 37.50 | 3 | 3,590 | 0.08% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 37.45 | 37.65 | -1 | 3,583 | -0.03% |
|
| 2023/12/22 | 1 | 37.10 | 0 | 0.00 | 36.90 | 1 | 3,577 | 0.03% |
|
| 2023/12/21 | 28 | 37.37 | 25 | 37.10 | 37.10 | 3 | 3,594 | 0.08% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 36.45 | 36.55 | -1 | 3,546 | -0.03% |
|
| 2023/12/19 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 3,662 | 0.03% |
|
| 2023/12/15 | 1 | 37.50 | 1 | 37.55 | 37.40 | 0 | 3,722 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 37.50 | 37.05 | -1 | 3,790 | -0.03% |
|
| 2023/12/13 | 1 | 37.60 | 1 | 38.15 | 37.60 | 0 | 3,897 | 0.00% |
|
| 2023/12/12 | 1 | 38.00 | 2 | 38.00 | 37.90 | -1 | 3,984 | -0.02% |
|
| 2023/12/11 | 14 | 36.50 | 14 | 37.08 | 36.50 | 0 | 4,081 | 0.00% |
|
| 2023/12/08 | 2 | 37.35 | 3 | 37.32 | 37.50 | -1 | 4,334 | -0.02% |
|
| 2023/12/07 | 3.4 | 37.60 | 3 | 37.50 | 37.10 | 0.4 | 4,833 | 0.01% |
|
| 2023/12/05 | 3 | 37.67 | 3 | 38.33 | 37.45 | 0 | 5,605 | 0.00% |
|
| 2023/12/04 | 3 | 38.28 | 19 | 37.49 | 37.60 | -16 | 5,634 | -0.28% |
|
| 2023/12/01 | 5 | 36.86 | 6 | 37.05 | 36.80 | -1 | 5,530 | -0.02% |
|
| 2023/11/30 | 15 | 36.52 | 10 | 36.61 | 36.40 | 5 | 5,537 | 0.09% |
|
| 2023/11/29 | 2 | 37.13 | 1 | 36.90 | 37.10 | 1 | 5,568 | 0.02% |
|
| 2023/11/28 | 6 | 37.32 | 0 | 0.00 | 37.20 | 6 | 5,627 | 0.11% |
|
| 2023/11/27 | 12 | 38.87 | 7 | 38.28 | 38.35 | 5 | 5,740 | 0.09% |
|
| 2023/11/24 | 10 | 35.20 | 12 | 35.82 | 37.65 | -2 | 5,571 | -0.04% |
|
| 2023/11/20 | 0 | 0.00 | 7 | 35.05 | 35.15 | -7 | 6,572 | -0.11% |
|
| 2023/11/17 | 8 | 35.61 | 1 | 35.60 | 35.20 | 7 | 6,714 | 0.10% |
|
| 2023/11/16 | 2 | 35.35 | 1 | 35.45 | 35.60 | 1 | 6,678 | 0.01% |
|
| 2023/11/15 | 11 | 34.91 | 2 | 34.98 | 34.90 | 9 | 6,663 | 0.14% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 32.85 | 32.90 | -2 | 6,598 | -0.03% |
|
| 2023/11/10 | 1 | 32.15 | 0 | 0.00 | 32.25 | 1 | 6,627 | 0.02% |
|
| 2023/11/07 | 3 | 33.45 | 15 | 32.90 | 32.90 | -12 | 6,738 | -0.18% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 31.75 | 32.00 | -2 | 6,960 | -0.03% |
|
| 2023/11/01 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 7,254 | 0.03% |
|
| 2023/10/31 | 1 | 32.75 | 6 | 32.00 | 31.50 | -5 | 7,282 | -0.07% |
|
| 2023/10/26 | 7 | 33.99 | 1 | 34.54 | 33.55 | 6 | 7,347 | 0.08% |
|
| 2023/10/25 | 1 | 33.45 | 0 | 0.00 | 32.45 | 1 | 7,253 | 0.01% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 32.10 | 31.95 | -1 | 7,300 | -0.01% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 33.85 | 33.35 | -2 | 7,629 | -0.03% |
|
| 2023/10/17 | 2 | 34.88 | 0 | 0.00 | 34.90 | 2 | 7,736 | 0.03% |
|
| 2023/10/16 | 3 | 37.08 | 2 | 37.45 | 35.90 | 1 | 7,747 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 37.55 | 37.20 | -3 | 7,772 | -0.04% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 37.90 | 37.65 | -3 | 7,791 | -0.04% |
|
| 2023/10/11 | 25 | 40.02 | 21 | 40.28 | 38.20 | 4 | 7,815 | 0.05% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 37.40 | 37.25 | -1 | 7,711 | -0.01% |
|
| 2023/10/02 | 2 | 37.60 | 0 | 0.00 | 38.20 | 2 | 7,770 | 0.03% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 37.80 | 37.40 | -1 | 7,847 | -0.01% |
|
| 2023/09/27 | 0 | 0.00 | 0.6 | 37.50 | 37.55 | -0.6 | 7,889 | -0.01% |
|
| 2023/09/26 | 2 | 38.18 | 0 | 0.00 | 37.75 | 2 | 7,935 | 0.03% |
|
| 2023/09/22 | 2 | 38.33 | 3 | 38.68 | 38.70 | -1 | 7,937 | -0.01% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 7,893 | -0.01% |
|
| 2023/09/20 | 1 | 39.15 | 1 | 38.70 | 38.70 | 0 | 8,027 | 0.00% |
|
| 2023/09/19 | 6 | 40.29 | 5 | 39.65 | 39.65 | 1 | 8,066 | 0.01% |
|
| 2023/09/18 | 13 | 41.37 | 14 | 40.92 | 40.70 | -1 | 8,014 | -0.01% |
|
| 2023/09/15 | 9 | 41.59 | 0 | 0.00 | 40.15 | 9 | 7,946 | 0.11% |
|
| 2023/09/13 | 19 | 43.27 | 21 | 42.94 | 42.90 | -2 | 7,989 | -0.03% |
|
| 2023/09/12 | 22.1 | 43.91 | 35 | 42.96 | 43.75 | -12.9 | 7,811 | -0.17% |
|
| 2023/09/11 | 14 | 43.23 | 50 | 43.61 | 42.00 | -36 | 7,455 | -0.48% |
|
| 2023/09/08 | 27 | 38.01 | 9 | 39.19 | 40.45 | 18 | 7,272 | 0.25% |
|
| 2023/09/07 | 77 | 36.49 | 77 | 37.15 | 36.90 | 0 | 7,041 | 0.00% |
|
| 2023/09/06 | 5 | 35.90 | 6 | 35.78 | 35.80 | -1 | 7,294 | -0.01% |
|
| 2023/09/05 | 2 | 36.70 | 1 | 36.85 | 36.00 | 1 | 8,105 | 0.01% |
|
| 2023/09/04 | 2 | 36.90 | 3 | 36.77 | 36.50 | -1 | 8,148 | -0.01% |
|
| 2023/09/01 | 6 | 38.03 | 6 | 38.44 | 37.60 | 0 | 8,295 | 0.00% |
|
| 2023/08/31 | 3 | 38.70 | 5 | 38.25 | 38.05 | -2 | 8,315 | -0.02% |
|
| 2023/08/30 | 10 | 38.04 | 30 | 37.73 | 37.80 | -20 | 8,424 | -0.24% |
|
| 2023/08/29 | 3 | 38.05 | 9 | 36.52 | 38.35 | -6 | 8,443 | -0.07% |
|
| 2023/08/28 | 60 | 37.14 | 13 | 37.06 | 37.65 | 47 | 8,546 | 0.55% |
|
| 2023/08/25 | 7 | 33.97 | 8 | 34.37 | 34.25 | -1 | 8,471 | -0.01% |
|
| 2023/08/24 | 27 | 33.33 | 12 | 33.37 | 33.20 | 15 | 8,290 | 0.18% |
|
| 2023/08/23 | 10 | 33.25 | 0 | 0.00 | 32.20 | 10 | 8,370 | 0.12% |
|
| 2023/08/21 | 2 | 31.95 | 0 | 0.00 | 31.90 | 2 | 9,312 | 0.02% |
|
| 2023/08/18 | 0 | 31.70 | 0.4 | 31.78 | 31.60 | -0.4 | 9,820 | 0.00% |
|
| 2023/08/17 | 1 | 32.95 | 30 | 32.60 | 32.35 | -29 | 9,815 | -0.30% |
|
| 2023/08/16 | 3 | 31.68 | 2 | 32.10 | 32.40 | 1 | 9,931 | 0.01% |
|
| 2023/08/15 | 6 | 33.55 | 3 | 33.15 | 33.00 | 3 | 10,020 | 0.03% |
|
| 2023/08/14 | 0 | 32.95 | 0 | 0.00 | 33.05 | 0 | 10,332 | 0.00% |
|
| 2023/08/10 | 0 | 34.50 | 4 | 34.36 | 34.35 | -4 | 10,485 | -0.04% |
|
| 2023/08/09 | 5 | 35.54 | 0 | 0.00 | 35.35 | 5 | 10,472 | 0.05% |
|
| 2023/08/08 | 10 | 35.93 | 10 | 36.13 | 35.90 | 0 | 10,509 | 0.00% |
|
| 2023/08/07 | 1.2 | 36.12 | 0 | 0.00 | 35.30 | 1.2 | 10,600 | 0.01% |
|
| 2023/08/04 | 4 | 39.05 | 0.9 | 38.90 | 38.90 | 3.1 | 10,439 | 0.03% |
|
| 2023/08/02 | 0 | 44.55 | 0 | 0.00 | 43.20 | 0 | 10,480 | 0.00% |
|
| 2023/08/01 | 2 | 45.13 | 1 | 45.70 | 44.80 | 1 | 10,512 | 0.01% |
|
| 2023/07/31 | 33 | 45.53 | 4 | 45.50 | 44.60 | 29 | 10,649 | 0.27% |
|
| 2023/07/28 | 1 | 43.80 | 2 | 44.30 | 44.30 | -1 | 10,597 | -0.01% |
|
| 2023/07/27 | 4 | 45.94 | 2 | 45.35 | 45.45 | 2 | 10,631 | 0.02% |
|
| 2023/07/26 | 3 | 45.53 | 8 | 45.69 | 44.80 | -5 | 10,650 | -0.05% |
|
| 2023/07/25 | 2 | 44.75 | 2 | 44.55 | 44.65 | 0 | 10,673 | 0.00% |
|
| 2023/07/24 | 6 | 45.50 | 17 | 44.87 | 43.90 | -11 | 10,662 | -0.10% |
|
| 2023/07/21 | 37 | 51.38 | 20 | 49.09 | 48.35 | 17 | 10,572 | 0.16% |
|
| 2023/07/20 | 13 | 46.77 | 11 | 47.00 | 49.20 | 2 | 10,288 | 0.02% |
|
| 2023/07/19 | 2.6 | 46.37 | 1.1 | 46.14 | 44.75 | 1.6 | 10,153 | 0.02% |
|
| 2023/07/18 | 2 | 45.45 | 3.2 | 45.36 | 45.50 | -1.2 | 10,125 | -0.01% |
|
| 2023/07/17 | 1.6 | 46.95 | 2.1 | 47.48 | 47.10 | -0.5 | 10,083 | -0.01% |
|
| 2023/07/14 | 3 | 49.23 | 1 | 48.20 | 48.00 | 2 | 10,116 | 0.02% |
|
| 2023/07/13 | 0.1 | 48.75 | 1.6 | 48.93 | 48.00 | -1.6 | 10,257 | -0.02% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 49.50 | 49.80 | -2 | 10,362 | -0.02% |
|
| 2023/07/11 | 2 | 51.70 | 1 | 51.60 | 50.90 | 1 | 10,465 | 0.01% |
|
| 2023/07/10 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 10,536 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 52.77 | 52.40 | -3 | 10,521 | -0.03% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 54.00 | 55.10 | -3 | 10,462 | -0.03% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 60.20 | 58.00 | -1 | 10,366 | -0.01% |
|
| 2023/07/04 | 1 | 58.60 | 1 | 59.00 | 59.00 | 0 | 10,305 | 0.00% |
|
| 2023/07/03 | 0.6 | 59.60 | 1 | 59.40 | 59.10 | -0.4 | 10,236 | 0.00% |
|
| 2023/06/30 | 2 | 59.65 | 0 | 0.00 | 59.40 | 2 | 10,171 | 0.02% |
|
| 2023/06/29 | 2 | 59.80 | 3 | 60.40 | 60.30 | -1 | 10,130 | -0.01% |
|
| 2023/06/28 | 7 | 61.87 | 4 | 61.95 | 60.70 | 3 | 10,053 | 0.03% |
|
| 2023/06/27 | 2 | 60.20 | 0 | 0.00 | 58.20 | 2 | 9,870 | 0.02% |
|
| 2023/06/26 | 0 | 0.00 | 10 | 61.10 | 59.40 | -10 | 9,800 | -0.10% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 61.50 | 61.50 | -5 | 9,745 | -0.05% |
|
| 2023/06/20 | 7 | 61.91 | 6 | 61.50 | 62.50 | 1 | 9,679 | 0.01% |
|
| 2023/06/19 | 15 | 63.49 | 10 | 63.74 | 61.70 | 5 | 9,569 | 0.05% |
|
| 2023/06/16 | 5 | 61.36 | 0 | 0.00 | 60.40 | 5 | 9,272 | 0.05% |
|
| 2023/06/15 | 3.1 | 63.75 | 13 | 62.95 | 62.00 | -10 | 9,159 | -0.11% |
|
| 2023/06/14 | 18 | 63.76 | 8 | 64.13 | 63.20 | 10 | 8,997 | 0.11% |
|
| 2023/06/13 | 4 | 60.33 | 9 | 60.00 | 60.20 | -5 | 8,717 | -0.06% |
|
| 2023/06/12 | 30.1 | 64.07 | 24 | 61.92 | 59.10 | 6.1 | 8,564 | 0.07% |
|
| 2023/06/09 | 63 | 60.23 | 66 | 60.15 | 61.40 | -3 | 8,213 | -0.04% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 58.80 | 58.80 | -5 | 7,376 | -0.07% |
|
| 2023/06/07 | 11 | 50.44 | 8 | 51.68 | 53.50 | 3 | 7,295 | 0.04% |
|
| 2023/06/06 | 3 | 48.72 | 9 | 48.75 | 48.70 | -6 | 7,104 | -0.08% |
|
| 2023/06/05 | 18 | 48.53 | 2 | 48.05 | 48.00 | 16 | 6,979 | 0.23% |
|
| 2023/06/02 | 6 | 47.62 | 26 | 47.18 | 46.80 | -20 | 6,687 | -0.30% |
|
| 2023/06/01 | 48 | 47.90 | 47 | 48.30 | 47.10 | 1 | 6,509 | 0.02% |
|
| 2023/05/31 | 3 | 44.00 | 11 | 44.81 | 46.10 | -8 | 5,843 | -0.14% |
|
| 2023/05/30 | 4 | 41.61 | 4 | 41.84 | 41.95 | 0 | 5,576 | 0.00% |
|
| 2023/05/29 | 9 | 43.80 | 5 | 43.87 | 43.30 | 4 | 5,458 | 0.07% |
|
| 2023/05/26 | 7 | 43.39 | 6 | 43.22 | 42.05 | 1 | 5,237 | 0.02% |
|
| 2023/05/25 | 43 | 45.87 | 30 | 43.71 | 42.40 | 13 | 4,944 | 0.26% |
|
| 2023/05/24 | 47 | 42.34 | 30 | 42.48 | 44.00 | 17 | 4,098 | 0.41% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 40.00 | 40.00 | -0.1 | 3,558 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 34.81 | 36.40 | -10 | 3,528 | -0.28% |
|
| 2023/05/19 | 3 | 34.10 | 16 | 33.54 | 33.10 | -13 | 3,366 | -0.39% |
|
| 2023/05/18 | 37 | 34.50 | 10 | 35.08 | 33.90 | 27 | 3,226 | 0.84% |
|
| 2023/05/17 | 8 | 33.11 | 15 | 32.85 | 33.75 | -7 | 2,881 | -0.24% |
|
| 2023/05/16 | 3 | 31.23 | 4 | 31.04 | 30.70 | -1 | 2,664 | -0.04% |
|
| 2023/05/15 | 2 | 29.78 | 0 | 0.00 | 29.65 | 2 | 2,582 | 0.08% |
|
| 2023/05/12 | 5 | 31.73 | 3 | 31.73 | 31.55 | 2 | 2,530 | 0.08% |
|
| 2023/05/11 | 6 | 31.68 | 6 | 31.85 | 32.40 | 0 | 2,419 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 30.03 | 31.45 | -2 | 2,140 | -0.09% |
|
| 2023/05/09 | 2 | 28.85 | 2 | 28.90 | 28.60 | 0 | 1,977 | 0.00% |
|
| 2023/05/08 | 6 | 33.02 | 4.2 | 31.81 | 31.55 | 1.8 | 1,879 | 0.10% |
|
| 2023/05/05 | 33 | 33.55 | 26.6 | 33.49 | 33.50 | 6.4 | 1,802 | 0.36% |
|
| 2023/05/03 | 1 | 30.95 | 0 | 0.00 | 31.40 | 1 | 1,590 | 0.06% |
|
| 2023/05/02 | 1 | 31.35 | 4 | 32.55 | 32.55 | -3 | 1,523 | -0.20% |
|
| 2023/04/28 | 0 | 0.00 | 10.1 | 29.07 | 29.60 | -10.1 | 1,454 | -0.70% |
|
| 2023/04/27 | 0 | 0.00 | 5.4 | 26.95 | 26.95 | -5.4 | 1,370 | -0.39% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 26.00 | 25.00 | -2 | 1,253 | -0.16% |
|
| 2023/04/19 | 2 | 27.00 | 1 | 27.00 | 26.60 | 1 | 1,227 | 0.08% |
|
| 2023/04/18 | 13 | 27.34 | 8 | 26.08 | 27.20 | 5 | 1,143 | 0.44% |
|
| 2023/04/17 | 6 | 25.95 | 0.2 | 26.60 | 26.60 | 5.8 | 925 | 0.63% |
|
| 2023/04/14 | 5 | 23.70 | 7.2 | 24.11 | 24.20 | -2.2 | 752 | -0.29% |
|
| 2023/04/13 | 0 | 0.00 | 18 | 21.18 | 22.00 | -18 | 586 | -3.07% |
|
| 2023/04/06 | 1 | 18.80 | 0 | 0.00 | 19.00 | 1 | 419 | 0.24% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 411 | -0.24% |
|
| 2023/03/20 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 314 | 0.32% |
|
| 2023/03/17 | 0 | 0.00 | 0.2 | 19.70 | 19.80 | -0.2 | 308 | -0.08% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 20.50 | 20.25 | -2 | 285 | -0.70% |
|
| 2023/03/07 | 0 | 0.00 | 3.2 | 18.91 | 18.90 | -3.2 | 146 | -2.20% |
|
| 2023/03/06 | 0 | 0.00 | 8 | 19.45 | 19.35 | -8 | 128 | -6.20% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 16.93 | 17.10 | -5 | 68 | -7.25% |
|
| 2022/04/15 | 5 | 19.07 | 0 | 0.00 | 19.15 | 5 | 319 | 1.56% |
|
| 2022/03/21 | 0 | 0.00 | 4 | 18.60 | 18.65 | -4 | 299 | -1.34% |
|
| 2022/03/17 | 4 | 18.50 | 0 | 0.00 | 18.50 | 4 | 299 | 1.33% |
|
| 2022/03/10 | 3 | 18.50 | 0 | 0.00 | 18.70 | 3 | 309 | 0.97% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 18.95 | 19.05 | 0 | 312 | -0.01% |
|
| 2022/02/18 | 5 | 20.10 | 1 | 20.10 | 19.70 | 4 | 370 | 1.08% |
|
| 2022/02/17 | 9 | 19.30 | 9 | 19.42 | 19.80 | 0 | 430 | 0.00% |
|
| 2021/12/24 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 515 | 0.19% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 19.41 | 19.20 | -4 | 515 | -0.78% |
|
| 2021/12/09 | 4 | 19.95 | 0 | 0.00 | 19.50 | 4 | 511 | 0.78% |
|
| 2021/12/08 | 1 | 19.25 | 5 | 19.24 | 19.20 | -4 | 503 | -0.79% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 19.15 | 18.90 | -10 | 503 | -1.99% |
|
| 2021/12/01 | 10 | 19.01 | 0 | 0.00 | 19.05 | 10 | 503 | 1.98% |
|
| 2021/11/17 | 5 | 21.27 | 0 | 0.00 | 21.15 | 5 | 470 | 1.06% |
|
| 2021/11/16 | 1 | 20.55 | 0 | 0.00 | 21.10 | 1 | 433 | 0.23% |
|
| 2021/11/11 | 4 | 20.79 | 4 | 20.85 | 20.40 | 0 | 324 | 0.00% |
|
| 2021/11/10 | 4 | 19.86 | 4 | 19.86 | 19.90 | 0 | 291 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 18.45 | 18.85 | -3 | 255 | -1.17% |
|
| 2021/11/05 | 3 | 18.18 | 0 | 0.00 | 18.20 | 3 | 248 | 1.21% |
|
| 2021/11/04 | 1 | 18.35 | 1 | 18.50 | 18.15 | 0 | 312 | 0.00% |
|
| 2021/08/10 | 2 | 20.40 | 2 | 19.85 | 20.50 | 0 | 2,084 | 0.00% |
|
| 2021/08/09 | 1 | 19.10 | 2 | 20.50 | 20.50 | -1 | 2,021 | -0.05% |
|
| 2021/07/28 | 0 | 0.00 | 8 | 18.50 | 18.60 | -8 | 2,012 | -0.40% |
|
| 2021/07/27 | 0 | 0.00 | 19 | 18.87 | 18.80 | -19 | 2,027 | -0.94% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 19.16 | 19.10 | -10 | 2,064 | -0.48% |
|
| 2021/07/16 | 37 | 20.93 | 0 | 0.00 | 20.80 | 37 | 2,208 | 1.68% |
|
| 2021/07/09 | 2 | 20.35 | 10 | 20.46 | 20.35 | -8 | 2,127 | -0.38% |
|
| 2021/07/08 | 10 | 20.85 | 0 | 0.00 | 20.65 | 10 | 2,119 | 0.47% |
|
| 2021/07/05 | 1 | 20.40 | 0 | 0.00 | 20.70 | 1 | 2,039 | 0.05% |
|
| 2021/06/29 | 1 | 22.30 | 0 | 0.00 | 22.00 | 1 | 1,860 | 0.05% |
|
| 2021/06/28 | 6 | 23.84 | 11 | 23.71 | 23.65 | -5 | 1,786 | -0.28% |
|
| 2021/06/25 | 1 | 25.00 | 0 | 0.00 | 24.10 | 1 | 1,648 | 0.06% |
|
| 2021/06/24 | 8 | 24.09 | 2 | 24.95 | 24.95 | 6 | 1,533 | 0.39% |
|
| 2021/06/23 | 15 | 24.87 | 4 | 24.73 | 24.55 | 11 | 1,287 | 0.85% |
|
| 2021/06/22 | 1 | 27.25 | 1 | 27.25 | 27.25 | 0 | 1,174 | 0.00% |
|
| 2021/06/21 | 2 | 24.50 | 0 | 0.00 | 24.80 | 2 | 1,077 | 0.19% |
|
| 2021/06/18 | 13 | 21.77 | 1 | 22.50 | 22.55 | 12 | 994 | 1.21% |
|
| 2021/06/10 | 0 | 0.00 | 4 | 19.00 | 19.20 | -4 | 857 | -0.47% |
|
| 2021/06/07 | 6 | 21.86 | 0 | 0.00 | 20.35 | 6 | 784 | 0.77% |
|
| 2021/06/04 | 1 | 20.70 | 0 | 0.00 | 21.50 | 1 | 639 | 0.16% |
|
| 2021/06/03 | 0 | 0.00 | 10 | 19.55 | 19.55 | -10 | 512 | -1.95% |
|
| 2021/05/28 | 10 | 17.30 | 1 | 17.70 | 17.70 | 9 | 476 | 1.89% |
|
| 2021/05/27 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 471 | 0.21% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 18.05 | 17.80 | -1 | 468 | -0.21% |
|
| 2021/05/25 | 1 | 17.90 | 0 | 0.00 | 17.55 | 1 | 469 | 0.21% |
|
| 2021/04/29 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 313 | 0.32% |
|
| 2021/04/27 | 1 | 20.85 | 1 | 20.20 | 20.00 | 0 | 268 | 0.00% |
|
| 2021/04/26 | 3 | 20.82 | 3 | 21.03 | 20.80 | 0 | 234 | 0.00% |
|
| 2020/11/10 | 1 | 16.95 | 1 | 17.85 | 16.35 | 0 | 52 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 13.70 | 13.50 | -3 | 55 | -5.42% |
|
| 2020/03/30 | 3 | 12.50 | 0 | 0.00 | 13.05 | 3 | 53 | 5.61% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 22.35 | 22.45 | -3 | 63 | -4.70% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 28.10 | 28.45 | -1 | 38 | -2.62% |
|
| 2018/08/20 | 2 | 27.65 | 0 | 0.00 | 28.00 | 2 | 38 | 5.15% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 30.70 | 30.55 | -1 | 143 | -0.70% |
|
| 2018/05/24 | 2 | 30.60 | 0 | 0.00 | 31.00 | 2 | 152 | 1.31% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 31.20 | 31.45 | -3 | 239 | -1.25% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 236 | -0.42% |
|
| 2018/03/19 | 1 | 32.75 | 0 | 0.00 | 32.10 | 1 | 231 | 0.43% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 213 | -0.47% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 32.15 | 32.05 | -2 | 211 | -0.94% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 32.30 | 32.00 | -2 | 208 | -0.96% |
|
| 2018/03/07 | 2 | 32.25 | 0 | 0.00 | 32.30 | 2 | 196 | 1.02% |
|
| 2018/03/01 | 1 | 32.10 | 0 | 0.00 | 31.75 | 1 | 180 | 0.55% |
|
| 2018/02/27 | 2 | 32.00 | 0 | 0.00 | 31.80 | 2 | 172 | 1.16% |
|
| 2018/02/22 | 1 | 34.80 | 1 | 33.30 | 33.30 | 0 | 122 | 0.00% |
|