亞航 (2630)-凱基券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
45.00
漲跌
▲0.05
漲幅
+0.11%
成交量
6,965張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	45.70	45.00	-10	5,484	-0.18%
2024/04/25	22	45.12	10	44.42	44.95	12	5,386	0.22%
2024/04/24	12	44.07	1	44.05	44.00	11	5,246	0.21%
2024/04/22	2	43.28	1	42.60	42.35	1	5,158	0.02%
2024/04/19	115	45.41	2	45.38	44.95	113	5,268	2.14%	大買/鉅額交易
2024/04/18	14	45.33	0	0.00	44.50	14	5,189	0.27%
2024/04/17	112	44.04	0	0.00	44.55	112	4,967	2.25%	大買/鉅額交易
2024/04/16	10	45.54	0	0.00	43.70	10	5,048	0.20%
2024/04/15	0	0.00	12	43.67	44.60	-12	4,141	-0.29%
2024/04/09	0	0.00	20	35.71	37.15	-20	2,900	-0.69%
2024/04/08	0	0.00	10	35.81	35.65	-10	2,866	-0.35%
2024/04/02	0	0.00	1	37.15	37.30	-1	2,847	-0.04%
2024/04/01	2	37.55	40	37.18	37.65	-38	2,839	-1.34%
2024/03/29	3	36.90	30	36.67	36.80	-27	2,773	-0.97%
2024/03/28	16	37.94	0	0.00	37.65	16	2,745	0.58%
2024/03/27	110	37.77	0	0.00	37.50	110	2,582	4.26%	大買/鉅額交易
2024/03/26	1	34.35	0	0.00	35.00	1	2,441	0.04%
2024/03/21	1	33.25	0	0.00	33.35	1	2,304	0.04%
2024/03/07	0	0.00	2	33.00	32.45	-2	2,890	-0.07%
2024/02/19	1	34.75	0	0.00	34.35	1	3,829	0.03%
2024/02/16	2	34.40	0	0.00	34.45	2	3,930	0.05%
2024/02/05	0	0.00	5	34.00	33.90	-5	3,968	-0.13%
2024/02/02	0	0.00	20	34.68	34.60	-20	3,965	-0.50%
2024/01/17	0	0.00	12	36.68	35.85	-12	4,314	-0.28%
2024/01/15	0	0.00	6	39.92	37.50	-6	4,284	-0.14%
2024/01/10	0	0.00	5	36.80	36.70	-5	3,808	-0.13%
2023/12/28	0	0.00	6.6	37.44	37.05	-6.6	3,588	-0.18%
2023/12/19	0	0.00	4	36.11	36.15	-4	3,662	-0.11%
2023/12/14	0	0.00	6	37.29	37.05	-6	3,790	-0.16%
2023/12/13	0	0.00	4	37.54	37.60	-4	3,897	-0.10%
2023/12/11	0	0.00	6	36.54	36.50	-6	4,081	-0.15%
2023/12/04	0	0.00	14	38.15	37.60	-14	5,634	-0.25%
2023/11/27	59	38.62	216	39.61	38.35	-157	5,740	-2.73%	大賣/鉅額交易
2023/11/24	213	37.64	0	0.00	37.65	213	5,571	3.82%	大買/鉅額交易
2023/11/14	5	33.50	0	0.00	33.65	5	6,593	0.08%
2023/10/23	0	0.00	1	32.00	31.55	-1	7,277	-0.01%
2023/10/12	2	37.90	0	0.00	37.65	2	7,791	0.03%
2023/10/11	0	0.00	6	38.42	38.20	-6	7,815	-0.08%
2023/10/06	5	37.21	0	0.00	37.15	5	7,666	0.07%
2023/10/05	1	37.25	0	0.00	37.55	1	7,690	0.01%
2023/10/04	0	0.00	9	37.30	37.25	-9	7,711	-0.12%
2023/09/26	0	0.00	1	38.85	37.75	-1	7,935	-0.01%
2023/09/22	0	0.00	1	38.65	38.70	-1	7,937	-0.01%
2023/09/21	0	0.00	29	37.54	36.85	-29	7,893	-0.37%
2023/09/20	0	0.00	10	39.18	38.70	-10	8,027	-0.12%
2023/09/19	1	39.65	34	39.58	39.65	-33	8,066	-0.41%
2023/09/18	2	40.68	4	41.58	40.70	-2	8,014	-0.02%
2023/09/15	0	0.00	15	41.80	40.15	-15	7,946	-0.19%
2023/09/14	15	41.97	0	0.00	41.20	15	7,893	0.19%
2023/09/13	12	43.03	10	43.15	42.90	2	7,989	0.03%
2023/09/12	48	44.44	6	42.99	43.75	42	7,811	0.54%
2023/09/11	2	42.63	18	42.93	42.00	-16	7,455	-0.21%
2023/09/08	1	40.00	1	40.10	40.45	0	7,272	0.00%
2023/09/07	2	37.40	3	36.87	36.90	-1	7,041	-0.01%
2023/09/06	36	36.15	20	35.80	35.80	16	7,294	0.22%
2023/09/05	20	37.04	1	36.40	36.00	19	8,105	0.23%
2023/09/04	0	0.00	45	37.12	36.50	-45	8,148	-0.55%
2023/09/01	6	37.93	0	0.00	37.60	6	8,295	0.07%
2023/08/31	10	38.08	0	0.00	38.05	10	8,315	0.12%
2023/08/30	10	37.93	0	0.00	37.80	10	8,424	0.12%
2023/08/29	49	37.12	43	36.85	38.35	6	8,443	0.07%
2023/08/28	7	35.56	59	36.67	37.65	-52	8,546	-0.61%
2023/08/25	62	34.75	6	34.21	34.25	56	8,471	0.66%
2023/08/24	70	33.51	40	33.58	33.20	30	8,290	0.36%
2023/08/18	0	0.00	1	32.30	31.60	-1	9,820	-0.01%
2023/08/17	0	0.00	41	32.19	32.35	-41	9,815	-0.42%
2023/08/15	0	0.00	20	33.60	33.00	-20	10,020	-0.20%
2023/08/14	0	0.00	20	33.00	33.05	-20	10,332	-0.19%
2023/08/08	10	35.90	3	36.02	35.90	7	10,509	0.07%
2023/08/07	0	0.00	1	36.65	35.30	-1	10,600	-0.01%
2023/07/26	0	0.00	1	45.70	44.80	-1	10,650	-0.01%
2023/07/24	30	45.53	11	44.03	43.90	19	10,662	0.18%
2023/07/21	1	50.00	0	0.00	48.35	1	10,572	0.01%
2023/07/20	0	0.00	25	48.02	49.20	-25	10,288	-0.24%
2023/07/19	25	45.52	7	44.87	44.75	18	10,153	0.18%
2023/07/17	0	0.00	1	46.85	47.10	-1	10,083	-0.01%
2023/07/14	5	48.10	5	48.15	48.00	0	10,116	0.00%
2023/07/10	0	0.00	3	51.50	52.00	-3	10,536	-0.03%
2023/07/06	20	56.60	0	0.00	55.10	20	10,462	0.19%
2023/07/04	25	58.98	0	0.00	59.00	25	10,305	0.24%
2023/07/03	0	0.00	1	59.40	59.10	-1	10,236	-0.01%
2023/06/30	7	59.74	6	59.47	59.40	1	10,171	0.01%
2023/06/29	7	59.99	7	59.93	60.30	0	10,130	0.00%
2023/06/28	8	60.94	46	62.05	60.70	-38	10,053	-0.38%
2023/06/27	10	59.46	12	58.68	58.20	-2	9,870	-0.02%
2023/06/26	22	59.55	1	61.70	59.40	21	9,800	0.21%
2023/06/21	0	0.00	4	61.75	61.50	-4	9,745	-0.04%
2023/06/20	6	61.80	3	62.10	62.50	3	9,679	0.03%
2023/06/19	1	61.80	4	63.85	61.70	-3	9,569	-0.03%
2023/06/16	22	60.86	0	0.00	60.40	22	9,272	0.24%
2023/06/15	21	62.13	20	64.20	62.00	1	9,159	0.01%
2023/06/14	1	65.20	42	64.25	63.20	-41	8,997	-0.46%
2023/06/13	2	61.05	0	0.00	60.20	2	8,717	0.02%
2023/06/12	60	60.37	65	65.89	59.10	-5	8,564	-0.06%
2023/06/09	1,305	62.83	6,132	60.52	61.40	-4,827	8,213	-58.77%	大買/大賣/鉅額交易
2023/06/08	191	57.99	440	57.75	58.80	-249	7,376	-3.38%	大買/大賣/鉅額交易
2023/06/07	5,189	53.47	20	50.60	53.50	5,169	7,295	70.85%	大買/鉅額交易
2023/06/06	0	0.00	20	48.60	48.70	-20	7,104	-0.28%
2023/06/02	20	47.43	0	0.00	46.80	20	6,687	0.30%
2023/06/01	25	48.55	0	0.00	47.10	25	6,509	0.38%
2023/05/30	0	0.00	5	43.57	41.95	-5	5,576	-0.09%
2023/05/29	8	44.11	3	43.13	43.30	5	5,458	0.09%
2023/05/26	3	44.33	3	44.47	42.05	0	5,237	0.00%
2023/05/25	55	48.00	0	0.00	42.40	55	4,944	1.11%
2023/05/24	672	42.22	672	42.36	44.00	0	4,098	0.00%	大買/大賣/
2023/05/18	16	34.73	20	35.99	33.90	-4	3,226	-0.12%
2023/05/17	1	32.85	0	0.00	33.75	1	2,881	0.03%
2023/05/12	2	32.10	4	31.68	31.55	-2	2,530	-0.08%
2023/05/11	13	31.95	8	32.09	32.40	5	2,419	0.21%
2023/05/09	3	29.10	0	0.00	28.60	3	1,977	0.15%
2023/05/03	20	33.10	0	0.00	31.40	20	1,590	1.26%
2023/04/19	147	27.29	0	0.00	26.60	147	1,227	11.97%	大買/鉅額交易
2023/04/18	1	27.50	29	27.50	27.20	-28	1,143	-2.45%
2023/04/17	29	26.34	0	0.00	26.60	29	925	3.13%
2023/04/14	50	24.00	96	24.03	24.20	-46	752	-6.11%
2023/03/10	0	0.00	6	19.65	19.00	-6	208	-2.88%
2023/03/09	0	0.00	78	19.76	19.65	-78	197	-39.52%
2023/03/08	0	0.00	18	19.55	19.60	-18	174	-10.32%
2022/12/28	0	0.00	1	16.80	16.60	-1	60	-1.66%
2022/10/06	0	0.00	0	17.00	16.90	0	66	0.00%
2022/10/03	0	0.00	0	16.75	16.85	0	70	-0.04%
2022/09/06	0	0.00	0.2	16.80	16.75	-0.2	70	-0.34%
2022/09/01	3	17.15	15	16.93	16.95	-12	71	-16.78%
2022/08/29	1	17.70	8	17.75	17.85	-7	68	-10.18%
2022/08/26	0	0.00	14	17.85	17.85	-14	67	-20.66%
2022/08/19	0	0.00	7	17.30	17.35	-7	61	-11.43%
2022/08/17	0	0.00	16	17.05	17.15	-16	61	-25.95%
2022/07/22	0	0.00	1	16.85	16.85	-1	93	-1.07%
2022/07/20	0	0.00	1	17.00	17.00	-1	119	-0.84%
2022/07/05	6	17.06	0	0.00	16.85	6	217	2.76%
2022/07/04	8	16.92	0	0.00	16.70	8	218	3.66%
2022/07/01	7	16.98	0	0.00	16.80	7	220	3.18%
2022/06/27	4	17.28	0	0.00	17.30	4	223	1.79%
2022/06/24	3	17.18	0	0.00	17.05	3	224	1.34%
2022/06/23	8	17.13	0	0.00	17.15	8	224	3.56%
2022/06/22	1	17.20	0	0.00	17.20	1	225	0.44%
2022/06/21	8	17.32	0	0.00	17.60	8	224	3.56%
2022/04/25	0	0.00	1	19.00	20.55	-1	382	-0.26%
2022/04/19	2	19.45	0	0.00	19.40	2	330	0.61%
2022/03/09	0	0.00	3	18.00	18.00	-3	308	-0.97%
2022/03/01	3	19.20	0	0.00	19.25	3	326	0.92%
2022/02/24	0	0.00	1	19.40	18.80	-1	333	-0.30%
2022/02/22	0	0.00	2	19.13	18.75	-2	338	-0.59%
2022/02/17	3	19.00	0	0.00	19.80	3	430	0.70%
2022/02/16	1	18.75	0	0.00	18.50	1	396	0.25%
2022/01/26	0	0.00	1	17.05	17.05	-1	495	-0.20%
2022/01/25	0	0.00	3	17.27	17.00	-3	506	-0.59%
2022/01/21	0	0.00	1	17.55	17.45	-1	508	-0.20%
2022/01/14	0	0.00	1	18.00	17.90	-1	507	-0.20%
2022/01/07	1	18.30	0	0.00	18.10	1	500	0.20%
2021/12/20	0	0.00	3	18.80	18.75	-3	517	-0.58%
2021/11/18	1	20.70	0	0.00	20.60	1	467	0.21%
2021/11/16	3	21.10	0	0.00	21.10	3	433	0.69%
2021/11/12	3	19.87	0	0.00	19.85	3	331	0.90%
2021/11/11	1	20.25	0	0.00	20.40	1	324	0.31%
2021/11/09	1	19.10	0	0.00	19.10	1	261	0.38%
2021/11/08	1	18.95	0	0.00	18.85	1	255	0.39%
2021/10/19	1	17.50	0	0.00	17.65	1	393	0.25%
2021/07/06	1	21.00	0	0.00	21.00	1	2,082	0.05%
2021/06/29	2	23.55	0	0.00	22.00	2	1,860	0.11%
2021/06/24	31	22.90	0	0.00	24.95	31	1,533	2.02%
2021/06/22	1	27.25	0	0.00	27.25	1	1,174	0.09%
2021/06/17	0	0.00	1	19.10	20.50	-1	902	-0.11%
2021/06/16	0	0.00	3	19.67	19.00	-3	881	-0.34%
2021/05/13	0	0.00	22	15.95	15.60	-22	427	-5.15%
2021/05/12	22	16.56	0	0.00	16.00	22	419	5.25%
2021/05/03	2	17.95	3	18.15	17.95	-1	328	-0.30%
2021/04/26	10	22.00	0	0.00	20.80	10	234	4.27%
2021/04/08	0	0.00	1	17.55	17.60	-1	50	-1.98%
2021/03/23	0	0.00	4	17.76	17.70	-4	62	-6.40%
2021/03/22	0	0.00	18	17.50	17.65	-18	62	-28.67%
2021/03/19	0	0.00	1	17.50	17.30	-1	61	-1.62%
2021/03/16	0	0.00	7	17.35	17.40	-7	61	-11.40%
2019/03/22	0	0.00	19	23.41	23.40	-19	69	-27.47%