亞航 (2630)-凱基-市府券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
2,919張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	41.12	0	0.00	40.90	11	5,842	0.19%
2024/05/08	0	0.00	1	40.70	40.85	-1	5,804	-0.02%
2024/05/07	1	41.10	3	41.10	41.15	-2	5,765	-0.03%
2024/05/06	1	42.20	0	0.00	41.85	1	5,730	0.02%
2024/05/03	4	42.23	1	43.00	41.90	3	5,695	0.05%
2024/04/30	10	43.57	0	0.00	42.90	10	5,617	0.18%
2024/04/29	12	44.38	0	0.00	44.60	12	5,557	0.22%
2024/04/26	2	45.00	1	45.10	45.00	1	5,484	0.02%
2024/04/25	1	45.05	2	45.30	44.95	-1	5,386	-0.02%
2024/04/24	6	44.28	4	44.30	44.00	2	5,246	0.04%
2024/04/23	9	43.42	0	0.00	43.90	9	5,205	0.17%
2024/04/22	7	43.94	11	44.89	42.35	-4	5,158	-0.08%
2024/04/19	7	45.94	12	45.55	44.95	-5	5,268	-0.09%
2024/04/18	10	45.10	10	45.51	44.50	0	5,189	0.00%
2024/04/17	5	43.67	3	44.55	44.55	2	4,967	0.04%
2024/04/16	24.2	46.20	18.1	44.55	43.70	6.1	5,048	0.12%
2024/04/15	11	43.80	58	44.00	44.60	-47	4,141	-1.13%
2024/04/12	34.1	40.13	0	0.00	40.55	34.1	3,749	0.91%
2024/04/11	45	41.61	12	42.39	40.80	33	3,684	0.90%
2024/04/10	0	0.00	34.4	40.85	40.85	-34.4	3,014	-1.14%
2024/04/09	8	36.69	0	0.00	37.15	8	2,900	0.28%
2024/04/03	4	36.08	0	0.00	36.05	4	2,867	0.14%
2024/04/02	3	37.20	1	37.10	37.30	2	2,847	0.07%
2024/04/01	9	37.62	0	0.00	37.65	9	2,839	0.32%
2024/03/28	14	37.87	0	0.00	37.65	14	2,745	0.51%
2024/03/27	2	37.68	1	37.50	37.50	1	2,582	0.04%
2024/03/26	0	0.00	1	34.60	35.00	-1	2,441	-0.04%
2024/03/25	2	34.83	0	0.00	34.50	2	2,399	0.08%
2024/03/22	0	0.00	11	33.80	35.60	-11	2,382	-0.46%
2024/03/20	1	33.05	0	0.00	32.75	1	2,340	0.04%
2024/03/19	3	33.20	2	33.25	33.20	1	2,363	0.04%
2024/03/13	2	33.03	0	0.00	32.90	2	2,586	0.08%
2024/03/07	3	32.55	0	0.00	32.45	3	2,890	0.10%
2024/03/06	5	33.30	6	33.23	33.15	-1	2,916	-0.03%
2024/02/27	6	33.35	2	33.90	33.30	4	3,696	0.11%
2024/02/26	2	34.05	0	0.00	34.20	2	3,705	0.05%
2024/02/20	0	0.00	4	33.90	33.80	-4	3,790	-0.11%
2024/02/19	4	34.50	0	0.00	34.35	4	3,829	0.10%
2024/01/15	8	38.60	5	38.46	37.50	3	4,284	0.07%
2024/01/12	2	38.50	5	39.04	38.50	-3	4,041	-0.07%
2024/01/11	2	36.85	0	0.00	37.45	2	3,835	0.05%
2024/01/10	0	0.00	7	39.90	36.70	-7	3,808	-0.18%
2024/01/09	2	37.05	0	0.00	36.30	2	3,495	0.06%
2024/01/08	1	38.35	7	38.21	37.15	-6	3,508	-0.17%
2024/01/03	3	37.17	0	0.00	37.10	3	3,620	0.08%
2023/12/29	0	0.00	25	37.19	37.50	-25	3,589	-0.70%
2023/12/27	0	0.00	3	37.45	37.10	-3	3,595	-0.08%
2023/12/26	0	0.00	4	37.83	37.50	-4	3,590	-0.11%
2023/12/25	2	36.95	0	0.00	37.65	2	3,583	0.06%
2023/12/22	7	37.01	0	0.00	36.90	7	3,577	0.20%
2023/12/21	6	38.44	14	37.67	37.10	-8	3,594	-0.22%
2023/12/18	8	37.50	0	0.00	37.30	8	3,688	0.22%
2023/12/15	0	0.00	5	37.70	37.40	-5	3,722	-0.13%
2023/12/13	7	37.49	0	0.00	37.60	7	3,897	0.18%
2023/12/12	0	0.00	1	38.00	37.90	-1	3,984	-0.03%
2023/12/06	2	37.10	0	0.00	37.00	2	5,231	0.04%
2023/11/28	8	37.43	2	37.60	37.20	6	5,627	0.11%
2023/11/27	2	40.08	8	38.57	38.35	-6	5,740	-0.10%
2023/11/24	1	35.80	24	37.54	37.65	-23	5,571	-0.41%
2023/11/17	2	35.55	0	0.00	35.20	2	6,714	0.03%
2023/11/15	0	0.00	2	35.18	34.90	-2	6,663	-0.03%
2023/11/10	1	32.60	0	0.00	32.25	1	6,627	0.02%
2023/11/06	0	0.00	2	33.70	33.60	-2	6,790	-0.03%
2023/11/03	2	33.00	0	0.00	33.20	2	6,833	0.03%
2023/11/01	0	0.00	31	30.80	31.00	-31	7,254	-0.43%
2023/10/31	2	31.50	0	0.00	31.50	2	7,282	0.03%
2023/10/27	1	33.30	0.4	32.80	32.60	0.6	7,332	0.01%
2023/10/26	32	34.08	0	0.00	33.55	32	7,347	0.44%
2023/10/20	1	31.85	5	31.75	31.95	-4	7,300	-0.05%
2023/10/18	0	0.00	4	34.30	33.35	-4	7,629	-0.05%
2023/10/17	1	35.10	4	34.35	34.90	-3	7,736	-0.04%
2023/10/12	2	37.80	1	37.80	37.65	1	7,791	0.01%
2023/10/11	5	39.69	3	38.10	38.20	2	7,815	0.03%
2023/10/03	3	37.38	0	0.00	37.10	3	7,732	0.04%
2023/10/02	2	37.85	2	37.85	38.20	0	7,770	0.00%
2023/09/27	4	37.48	0	0.00	37.55	4	7,889	0.05%
2023/09/25	5	39.03	0	0.00	39.00	5	7,960	0.06%
2023/09/22	2	38.90	3	38.18	38.70	-1	7,937	-0.01%
2023/09/21	4	36.91	0	0.00	36.85	4	7,893	0.05%
2023/09/20	6	39.14	0	0.00	38.70	6	8,027	0.07%
2023/09/19	3	39.82	0	0.00	39.65	3	8,066	0.04%
2023/09/18	13	41.11	0	0.00	40.70	13	8,014	0.16%
2023/09/15	11	41.04	0	0.00	40.15	11	7,946	0.14%
2023/09/12	14	43.54	15	43.08	43.75	-1	7,811	-0.01%
2023/09/11	16	42.91	18	43.63	42.00	-2	7,455	-0.03%
2023/09/08	4	38.83	5	39.42	40.45	-1	7,272	-0.01%
2023/09/07	7	36.46	5	37.10	36.90	2	7,041	0.03%
2023/09/04	0	0.00	1	36.80	36.50	-1	8,148	-0.01%
2023/09/01	1	38.20	0	0.00	37.60	1	8,295	0.01%
2023/08/30	2	39.00	0	0.00	37.80	2	8,424	0.02%
2023/08/29	0	0.00	1	36.30	38.35	-1	8,443	-0.01%
2023/08/28	8	36.83	7	37.32	37.65	1	8,546	0.01%
2023/08/25	2	34.65	0	0.00	34.25	2	8,471	0.02%
2023/08/14	0	0.00	10	32.82	33.05	-10	10,332	-0.10%
2023/08/08	7	36.67	0	0.00	35.90	7	10,509	0.07%
2023/08/07	7.9	36.41	65	35.70	35.30	-57.1	10,600	-0.54%
2023/07/31	1	45.90	0	0.00	44.60	1	10,649	0.01%
2023/07/26	5	45.75	0	0.00	44.80	5	10,650	0.05%
2023/07/24	20	44.96	32	45.58	43.90	-12	10,662	-0.11%
2023/07/21	18	50.01	3	48.75	48.35	15	10,572	0.14%
2023/07/20	5	46.57	0	0.00	49.20	5	10,288	0.05%
2023/07/14	0	0.00	2	48.45	48.00	-2	10,116	-0.02%
2023/07/13	0	0.00	1	48.50	48.00	-1	10,257	-0.01%
2023/07/12	0	0.00	1	50.30	49.80	-1	10,362	-0.01%
2023/07/11	0	0.00	1	51.30	50.90	-1	10,465	-0.01%
2023/07/10	1	52.20	2	52.30	52.00	-1	10,536	-0.01%
2023/07/07	2	53.85	1	52.40	52.40	1	10,521	0.01%
2023/07/06	2	55.05	2	53.70	55.10	0	10,462	0.00%
2023/07/05	11	58.39	3	59.90	58.00	8	10,366	0.08%
2023/07/04	4	58.98	1	59.00	59.00	3	10,305	0.03%
2023/07/03	6	59.25	0	0.00	59.10	6	10,236	0.06%
2023/06/30	9	59.70	0	0.00	59.40	9	10,171	0.09%
2023/06/29	18	59.97	0	0.00	60.30	18	10,130	0.18%
2023/06/28	0	0.00	14	62.30	60.70	-14	10,053	-0.14%
2023/06/27	9	59.62	0	0.00	58.20	9	9,870	0.09%
2023/06/26	30	59.67	0	0.00	59.40	30	9,800	0.31%
2023/06/21	1	61.80	0	0.00	61.50	1	9,745	0.01%
2023/06/20	4	62.83	2	61.40	62.50	2	9,679	0.02%
2023/06/19	8	62.06	12	64.13	61.70	-4	9,569	-0.04%
2023/06/16	1	63.20	2	62.50	60.40	-1	9,272	-0.01%
2023/06/15	4	65.35	10	64.63	62.00	-6	9,159	-0.07%
2023/06/14	12	64.78	1	63.40	63.20	11	8,997	0.12%
2023/06/13	1	60.60	0	0.00	60.20	1	8,717	0.01%
2023/06/12	3	63.80	2	61.20	59.10	1	8,564	0.01%
2023/06/09	3	58.67	9	61.52	61.40	-6	8,213	-0.07%
2023/06/07	7	52.43	3	51.73	53.50	4	7,295	0.05%
2023/06/06	1	48.55	14	48.82	48.70	-13	7,104	-0.18%
2023/06/05	17	49.00	19	49.43	48.00	-2	6,979	-0.03%
2023/06/02	14	46.76	27	48.30	46.80	-13	6,687	-0.19%
2023/06/01	30	47.14	16	47.60	47.10	14	6,509	0.22%
2023/05/31	14	44.28	5	42.63	46.10	9	5,843	0.15%
2023/05/30	5	41.95	1	42.45	41.95	4	5,576	0.07%
2023/05/29	1	43.00	0	0.00	43.30	1	5,458	0.02%
2023/05/26	1	42.95	0	0.00	42.05	1	5,237	0.02%
2023/05/25	4	45.95	0	0.00	42.40	4	4,944	0.08%
2023/05/24	2	43.28	9	42.66	44.00	-7	4,098	-0.17%
2023/05/22	5	35.80	3	36.40	36.40	2	3,528	0.06%
2023/05/18	3	35.05	7	34.86	33.90	-4	3,226	-0.12%
2023/05/17	7	32.97	3	33.28	33.75	4	2,881	0.14%
2023/05/16	0	0.00	1	31.20	30.70	-1	2,664	-0.04%
2023/05/15	1	29.45	0	0.00	29.65	1	2,582	0.04%
2023/05/12	19	31.55	19	31.50	31.55	0	2,530	0.00%
2023/05/11	2	31.25	1	32.15	32.40	1	2,419	0.04%
2023/05/10	2	31.05	0	0.00	31.45	2	2,140	0.09%
2023/05/09	1	29.00	1	29.00	28.60	0	1,977	0.00%
2023/05/05	0	0.00	2.9	33.33	33.50	-2.9	1,802	-0.16%
2023/05/04	0	0.00	1	31.20	31.45	-1	1,614	-0.06%
2023/05/03	1	31.40	0	0.00	31.40	1	1,590	0.06%
2023/05/02	1	31.25	0.1	32.30	32.55	0.9	1,523	0.06%
2023/04/28	0	0.00	6	29.45	29.60	-6	1,454	-0.41%
2023/04/19	0	0.00	9	27.06	26.60	-9	1,227	-0.73%
2023/04/18	23	28.55	29.4	27.58	27.20	-6.4	1,143	-0.56%
2023/04/14	2	23.28	1	23.65	24.20	1	752	0.13%
2023/04/07	1	19.00	0	0.00	19.00	1	424	0.24%
2023/03/28	1	19.10	0	0.00	19.05	1	398	0.25%
2023/03/22	0	0.00	5	19.65	19.50	-5	333	-1.50%
2023/03/20	2	19.65	0	0.00	19.65	2	314	0.64%
2023/03/16	0	0.00	6	20.05	19.70	-6	298	-2.01%
2023/03/14	5	19.85	0	0.00	19.80	5	249	2.00%
2023/02/24	5	17.60	0	0.00	17.60	5	80	6.22%
2023/02/07	0	0.00	9	16.75	16.75	-9	52	-17.02%
2023/01/16	1	16.55	0	0.00	16.60	1	53	1.87%
2023/01/12	0.6	16.65	0	0.00	16.70	0.6	54	1.14%
2022/11/07	2	16.50	0	0.00	16.60	2	69	2.86%
2022/10/25	0	0.00	1.1	15.82	15.85	-1.1	69	-1.61%
2022/10/17	1	15.90	0	0.00	16.00	1	68	1.47%
2022/09/23	2	17.55	0	0.00	17.45	2	65	3.05%
2022/09/01	1	17.00	0	0.00	16.95	1	71	1.40%
2022/08/23	0	0.00	1	17.50	17.50	-1	60	-1.64%
2022/06/20	0	0.00	1	17.20	16.95	-1	224	-0.44%
2022/05/25	0	0.00	1	17.80	17.75	-1	263	-0.38%
2022/05/16	1	17.05	0	0.00	17.15	1	399	0.25%
2022/05/12	1	17.25	0	0.00	17.25	1	420	0.24%
2022/05/06	0	0.00	20	18.30	18.15	-20	419	-4.77%
2022/04/25	6	20.55	0	0.00	20.55	6	382	1.57%
2022/04/22	20	20.08	1	20.20	20.00	19	358	5.30%
2022/04/18	0	0.00	1	19.05	19.00	-1	319	-0.31%
2022/04/15	2	18.95	0	0.00	19.15	2	319	0.63%
2022/04/13	0	0.00	2	19.03	19.00	-2	306	-0.65%
2022/03/10	0	0.00	2	18.70	18.70	-2	309	-0.65%
2022/03/08	2	17.80	0	0.00	17.60	2	307	0.65%
2022/02/25	0	0.00	1	19.25	19.25	-1	335	-0.30%
2022/02/22	0	0.00	1	19.40	18.75	-1	338	-0.30%
2022/02/18	2	19.75	0	0.00	19.70	2	370	0.54%
2022/02/15	1	18.65	0	0.00	18.40	1	401	0.25%
2022/01/25	3	17.25	0	0.00	17.00	3	506	0.59%
2021/11/17	2	21.23	1	20.95	21.15	1	470	0.21%
2021/11/16	0	0.00	1	21.55	21.10	-1	433	-0.23%
2021/11/12	0	0.00	1	20.00	19.85	-1	331	-0.30%
2021/11/10	0	0.00	1	20.05	19.90	-1	291	-0.34%
2021/11/09	0	0.00	1	19.15	19.10	-1	261	-0.38%
2021/10/04	0	0.00	1	18.20	17.60	-1	541	-0.18%
2021/09/24	0	0.00	2	18.00	17.90	-2	723	-0.28%
2021/08/27	0	0.00	1	18.85	18.65	-1	2,098	-0.05%
2021/08/23	1	19.20	0	0.00	18.85	1	2,108	0.05%
2021/08/09	0	0.00	2	20.50	20.50	-2	2,021	-0.10%
2021/07/14	1	18.90	3	18.80	18.65	-2	2,164	-0.09%
2021/07/12	2	20.30	0	0.00	20.05	2	2,141	0.09%
2021/07/06	4	21.23	0	0.00	21.00	4	2,082	0.19%
2021/07/01	1	22.30	0	0.00	21.65	1	1,979	0.05%
2021/06/25	0	0.00	1	25.00	24.10	-1	1,648	-0.06%
2021/06/23	2	25.93	1	24.75	24.55	1	1,287	0.08%
2021/06/22	0	0.00	4	27.16	27.25	-4	1,174	-0.34%
2021/06/21	0	0.00	3	24.43	24.80	-3	1,077	-0.28%
2021/06/18	1	22.05	6	22.39	22.55	-5	994	-0.50%
2021/06/17	0	0.00	1	20.10	20.50	-1	902	-0.11%
2021/06/09	1	19.55	0	0.00	19.25	1	844	0.12%
2021/06/08	2	20.45	0	0.00	20.50	2	820	0.24%
2021/06/07	3	23.13	0.3	22.60	20.35	2.7	784	0.35%
2021/06/04	0	0.00	4	21.50	21.50	-4	639	-0.63%
2021/06/01	1	17.35	0	0.00	17.50	1	483	0.21%
2021/05/17	3	14.45	0	0.00	14.30	3	436	0.69%
2021/05/12	2	15.98	0	0.00	16.00	2	419	0.48%
2021/05/04	1	17.55	0	0.00	17.35	1	351	0.28%
2021/05/03	2	17.95	0	0.00	17.95	2	328	0.61%
2021/04/29	3	18.53	0	0.00	18.45	3	313	0.96%
2021/04/28	2	19.23	1	19.20	19.30	1	294	0.34%
2021/04/27	3	20.17	0	0.00	20.00	3	268	1.12%
2021/04/26	1	20.55	0	0.00	20.80	1	234	0.43%
2021/04/23	4	21.34	0.3	23.50	21.45	3.7	182	2.05%
2021/03/18	0	0.00	1	17.55	17.45	-1	61	-1.62%
2021/03/16	1	17.40	0	0.00	17.40	1	61	1.63%
2021/02/26	0	0.00	1	17.60	17.25	-1	62	-1.59%
2020/12/14	0	0.00	1	17.00	16.90	-1	53	-1.88%
2020/11/02	0	0.00	1	16.60	16.85	-1	37	-2.65%
2020/10/06	0	0.00	4	15.75	15.90	-4	40	-9.97%
2020/10/05	5	16.05	1	16.00	15.90	4	40	9.87%
2020/06/02	1	16.00	0	0.00	16.25	1	90	1.10%
2020/01/17	1	18.50	0	0.00	18.45	1	59	1.68%
2019/11/12	1	18.00	0	0.00	18.20	1	46	2.15%
2019/08/14	1	18.25	0	0.00	18.20	1	40	2.50%
2019/05/17	1	21.30	0	0.00	21.25	1	54	1.85%
2019/05/10	0	0.00	1	22.50	23.00	-1	49	-2.04%
2019/05/03	1	22.10	0	0.00	22.70	1	49	2.03%
2019/04/18	1	23.00	0	0.00	22.80	1	45	2.22%
2019/03/25	1	23.15	0	0.00	23.15	1	68	1.47%
2019/03/13	0	0.00	1	24.55	24.55	-1	67	-1.48%
2019/01/15	1	22.00	0	0.00	22.20	1	72	1.38%
2018/11/09	0	0.00	1	20.45	20.30	-1	45	-2.20%
2018/11/01	1	18.00	0	0.00	18.15	1	44	2.26%
2018/08/23	0	0.00	1	28.65	28.45	-1	38	-2.62%
2018/05/02	5	31.50	0	0.00	31.55	5	244	2.05%
2018/03/27	0	0.00	5	31.95	31.95	-5	237	-2.10%
2018/03/16	5	32.59	0	0.00	32.50	5	229	2.18%
2018/03/01	0	0.00	2	31.80	31.75	-2	180	-1.11%
2018/02/27	3	31.57	1	31.60	31.80	2	172	1.16%
2018/02/23	0	0.00	160	32.44	31.70	-160	150	-106.19%	大賣/鉅額交易
2018/02/22	160	34.93	1	33.50	33.30	159	122	129.95%	大買/鉅額交易