亞航 (2630)-凱基-彰化券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.90
漲跌
▼1.30
漲幅
-3.01%
成交量
3,442張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	42.81	10	41.90	41.90	0	5,695	0.00%
2024/05/02	5	42.74	5	43.30	43.20	0	5,650	0.00%
2024/04/30	12	43.30	10	42.90	42.90	2	5,617	0.04%
2024/04/29	13	44.75	13.7	44.53	44.60	-0.7	5,557	-0.01%
2024/04/26	3	45.45	4.3	45.17	45.00	-1.3	5,484	-0.02%
2024/04/25	15	45.60	13	44.99	44.95	2	5,386	0.04%
2024/04/24	0	0.00	3	44.30	44.00	-3	5,246	-0.06%
2024/04/23	11	43.48	23	43.84	43.90	-12	5,205	-0.23%
2024/04/22	26	45.10	16	42.82	42.35	10	5,158	0.19%
2024/04/19	21	45.89	27	45.02	44.95	-6	5,268	-0.11%
2024/04/18	16	45.13	16	45.15	44.50	0	5,189	0.00%
2024/04/17	34	44.07	35	43.96	44.55	-1	4,967	-0.02%
2024/04/16	90	44.35	70.5	44.05	43.70	19.5	5,048	0.39%
2024/04/15	18	43.30	26	44.08	44.60	-8	4,141	-0.19%
2024/04/12	13.5	39.98	16	40.89	40.55	-2.5	3,749	-0.07%
2024/04/11	32	41.66	39	40.56	40.80	-7	3,684	-0.19%
2024/04/10	0	0.00	6	40.85	40.85	-6	3,014	-0.20%
2024/04/08	2	35.65	0	0.00	35.65	2	2,866	0.07%
2024/04/01	4	37.28	10	37.64	37.65	-6	2,839	-0.21%
2024/03/29	3	36.83	3	36.82	36.80	0	2,773	0.00%
2024/03/28	14	38.12	14	37.55	37.65	0	2,745	0.00%
2024/03/27	29	37.53	31	37.39	37.50	-2	2,582	-0.08%
2024/03/26	7	34.60	4	35.01	35.00	3	2,441	0.12%
2024/03/25	9	35.21	12	34.90	34.50	-3	2,399	-0.13%
2024/03/22	0	0.00	3	35.50	35.60	-3	2,382	-0.13%
2024/03/21	1	33.35	0	0.00	33.35	1	2,304	0.04%
2024/03/19	3	33.65	3	33.22	33.20	0	2,363	0.00%
2024/03/07	0.2	32.80	0	0.00	32.45	0.2	2,890	0.01%
2024/03/06	0	0.00	1	33.50	33.15	-1	2,916	-0.03%
2024/03/05	0.3	33.50	0	0.00	33.40	0.3	2,943	0.01%
2024/03/01	2	33.45	0	0.00	33.40	2	3,087	0.06%
2024/02/26	3	33.55	3	34.20	34.20	0	3,705	0.00%
2024/02/22	7	33.37	0	0.00	33.35	7	3,725	0.19%
2024/02/20	1	33.90	3	33.95	33.80	-2	3,790	-0.05%
2024/02/19	0	0.00	3	34.60	34.35	-3	3,829	-0.08%
2024/02/16	3	34.60	0	0.00	34.45	3	3,930	0.08%
2024/01/29	0	0.00	0.5	35.70	35.70	-0.5	4,021	-0.01%
2024/01/26	1	35.15	0	0.00	35.20	1	4,070	0.02%
2024/01/23	0	0.00	3	36.10	36.10	-3	4,114	-0.07%
2024/01/22	8	35.95	3	35.80	35.80	5	4,126	0.12%
2024/01/19	6	36.10	0	0.00	35.90	6	4,169	0.14%
2024/01/18	0	0.00	3	35.85	36.15	-3	4,278	-0.07%
2024/01/17	5	36.05	20	36.45	35.85	-15	4,314	-0.35%
2024/01/16	5	36.90	0	0.00	36.80	5	4,304	0.12%
2024/01/15	40	39.11	14	37.65	37.50	26	4,284	0.61%
2024/01/12	29	38.78	35.3	39.10	38.50	-6.3	4,041	-0.16%
2024/01/11	3	37.18	4	37.19	37.45	-1	3,835	-0.03%
2024/01/10	39	37.63	45	39.45	36.70	-6	3,808	-0.16%
2024/01/08	3	37.53	6	38.31	37.15	-3	3,508	-0.09%
2024/01/05	3	37.55	3	37.42	38.00	0	3,420	0.00%
2024/01/04	1	37.25	0	0.00	37.00	1	3,425	0.03%
2024/01/03	1	37.40	1	37.10	37.10	0	3,620	0.00%
2024/01/02	2	37.75	6.2	38.10	38.10	-4.2	3,618	-0.12%
2023/12/29	0	0.00	3	37.30	37.50	-3	3,589	-0.08%
2023/12/28	3	37.20	0	0.00	37.05	3	3,588	0.08%
2023/12/27	1	37.45	1	37.10	37.10	0	3,595	0.00%
2023/12/25	3	37.35	4	37.68	37.65	-1	3,583	-0.03%
2023/12/22	2	37.13	1	36.90	36.90	1	3,577	0.03%
2023/12/21	14	37.41	9	38.08	37.10	5	3,594	0.14%
2023/12/20	0	0.00	3	36.20	36.55	-3	3,546	-0.08%
2023/12/19	7	36.21	0	0.00	36.15	7	3,662	0.19%
2023/12/18	5	37.36	0	0.00	37.30	5	3,688	0.14%
2023/12/15	1	38.00	1	37.50	37.40	0	3,722	0.00%
2023/12/14	10	37.39	4	37.13	37.05	6	3,790	0.16%
2023/12/13	7	37.99	1	37.85	37.60	6	3,897	0.15%
2023/12/12	4	37.39	7	37.89	37.90	-3	3,984	-0.08%
2023/12/11	7	36.78	2	36.75	36.50	5	4,081	0.12%
2023/12/08	0	0.00	4	37.34	37.50	-4	4,334	-0.09%
2023/12/07	8	37.25	30	37.43	37.10	-22	4,833	-0.46%
2023/12/06	4	36.98	0	0.00	37.00	4	5,231	0.08%
2023/12/05	2	37.50	0	0.00	37.45	2	5,605	0.04%
2023/12/04	6	37.97	0	0.00	37.60	6	5,634	0.11%
2023/12/01	0	0.00	3	36.85	36.80	-3	5,530	-0.05%
2023/11/30	0	0.00	4	36.60	36.40	-4	5,537	-0.07%
2023/11/29	9	37.22	8	37.12	37.10	1	5,568	0.02%
2023/11/28	7	37.23	8	37.41	37.20	-1	5,627	-0.02%
2023/11/27	11	39.08	6	39.28	38.35	5	5,740	0.09%
2023/11/24	20	35.75	23	37.25	37.65	-3	5,571	-0.05%
2023/11/22	1	34.25	1	34.15	34.20	0	6,198	0.00%
2023/11/21	1	34.95	0	0.00	34.85	1	6,465	0.02%
2023/11/20	0	0.00	1	35.55	35.15	-1	6,572	-0.02%
2023/11/17	26.2	35.60	2	35.33	35.20	24.2	6,714	0.36%
2023/11/16	1	35.45	17	35.21	35.60	-16	6,678	-0.24%
2023/11/15	8	34.93	16	34.59	34.90	-8	6,663	-0.12%
2023/11/14	5	33.80	0	0.00	33.65	5	6,593	0.08%
2023/11/13	4	32.88	0	0.00	32.90	4	6,598	0.06%
2023/11/09	1	32.30	0	0.00	32.65	1	6,648	0.02%
2023/11/07	0	0.00	1	33.05	32.90	-1	6,738	-0.01%
2023/11/06	0	0.00	4	33.53	33.60	-4	6,790	-0.06%
2023/11/03	2	33.15	5	33.08	33.20	-3	6,833	-0.04%
2023/11/01	8	31.08	2	31.30	31.00	6	7,254	0.08%
2023/10/31	6	31.59	0	0.00	31.50	6	7,282	0.08%
2023/10/30	4	32.25	0	0.00	32.20	4	7,303	0.05%
2023/10/27	14	32.84	0	0.00	32.60	14	7,332	0.19%
2023/10/26	19	33.09	16	34.79	33.55	3	7,347	0.04%
2023/10/25	2	32.85	0	0.00	32.45	2	7,253	0.03%
2023/10/24	1	31.40	1	32.10	31.80	0	7,245	0.00%
2023/10/23	5	31.49	0	0.00	31.55	5	7,277	0.07%
2023/10/20	3	31.87	1	32.10	31.95	2	7,300	0.03%
2023/10/19	8	32.90	5	32.80	32.70	3	7,364	0.04%
2023/10/18	3	34.30	2	33.35	33.35	1	7,629	0.01%
2023/10/17	2	34.85	0	0.00	34.90	2	7,736	0.03%
2023/10/16	2	36.40	0	0.00	35.90	2	7,747	0.03%
2023/10/13	2	37.40	2	37.35	37.20	0	7,772	0.00%
2023/10/12	0	0.00	5	37.50	37.65	-5	7,791	-0.06%
2023/10/11	21	39.73	9	39.57	38.20	12	7,815	0.15%
2023/10/05	0	0.00	6	38.20	37.55	-6	7,690	-0.08%
2023/10/04	1	37.30	0	0.00	37.25	1	7,711	0.01%
2023/10/03	6	37.88	4	37.38	37.10	2	7,732	0.03%
2023/09/28	3	37.62	0	0.00	37.40	3	7,847	0.04%
2023/09/26	5	38.47	3	38.20	37.75	2	7,935	0.03%
2023/09/25	2	39.00	1	39.50	39.00	1	7,960	0.01%
2023/09/22	2	38.28	4	38.46	38.70	-2	7,937	-0.03%
2023/09/21	5	37.33	0	0.00	36.85	5	7,893	0.06%
2023/09/20	6	38.93	2	38.90	38.70	4	8,027	0.05%
2023/09/19	7	39.54	16	39.58	39.65	-9	8,066	-0.11%
2023/09/18	25	41.48	3	41.95	40.70	22	8,014	0.27%
2023/09/15	11	40.82	7	41.09	40.15	4	7,946	0.05%
2023/09/14	16	41.48	9.2	42.51	41.20	6.8	7,893	0.09%
2023/09/13	9	43.14	7	42.96	42.90	2	7,989	0.03%
2023/09/12	16	43.87	13	43.92	43.75	3	7,811	0.04%
2023/09/11	20.5	42.75	21	42.65	42.00	-0.5	7,455	-0.01%
2023/09/08	27	38.75	30	39.95	40.45	-3	7,272	-0.04%
2023/09/07	8.2	36.44	6	37.16	36.90	2.2	7,041	0.03%
2023/09/05	2	36.23	1	36.00	36.00	1	8,105	0.01%
2023/09/04	3	37.08	1	36.50	36.50	2	8,148	0.02%
2023/09/01	11	38.20	11	38.30	37.60	0	8,295	0.00%
2023/08/31	9	38.61	8.4	38.33	38.05	0.6	8,315	0.01%
2023/08/30	7	37.96	4	38.48	37.80	3	8,424	0.04%
2023/08/29	29	36.70	27	37.54	38.35	2	8,443	0.02%
2023/08/28	7	36.89	35	36.93	37.65	-28	8,546	-0.33%
2023/08/25	16	34.63	21	34.37	34.25	-5	8,471	-0.06%
2023/08/24	10	32.98	6	33.18	33.20	4	8,290	0.05%
2023/08/23	11	32.95	30	32.31	32.20	-19	8,370	-0.23%
2023/08/22	4	31.51	1	32.00	31.10	3	8,499	0.04%
2023/08/18	10	31.98	4	31.95	31.60	6	9,820	0.06%
2023/08/17	4	32.45	4	32.25	32.35	0	9,815	0.00%
2023/08/16	2	32.65	3	32.57	32.40	-1	9,931	-0.01%
2023/08/15	3	33.45	1	33.40	33.00	2	10,020	0.02%
2023/08/14	2	32.95	2	33.28	33.05	0	10,332	0.00%
2023/08/11	1	34.00	0	0.00	33.95	1	10,487	0.01%
2023/08/10	3	34.50	1.7	34.19	34.35	1.3	10,485	0.01%
2023/08/08	21	35.88	12	36.28	35.90	9	10,509	0.09%
2023/08/07	6	35.73	4	35.50	35.30	2	10,600	0.02%
2023/08/04	18	38.90	0	0.00	38.90	18	10,439	0.17%
2023/08/01	2	45.00	1	45.50	44.80	1	10,512	0.01%
2023/07/31	7	45.48	8	44.80	44.60	-1	10,649	-0.01%
2023/07/28	1	44.00	1	44.35	44.30	0	10,597	0.00%
2023/07/27	4	45.56	2	46.18	45.45	2	10,631	0.02%
2023/07/26	5	44.96	6	44.88	44.80	-1	10,650	-0.01%
2023/07/25	4	44.11	4	44.04	44.65	0	10,673	0.00%
2023/07/24	14	44.44	4	44.00	43.90	10	10,662	0.09%
2023/07/21	16	50.78	10.8	51.13	48.35	5.2	10,572	0.05%
2023/07/20	1	46.25	11	46.94	49.20	-10	10,288	-0.10%
2023/07/19	6	45.19	5	45.92	44.75	1	10,153	0.01%
2023/07/18	8	45.21	3.1	45.20	45.50	4.9	10,125	0.05%
2023/07/17	2.2	47.15	1	47.55	47.10	1.2	10,083	0.01%
2023/07/14	13	48.76	5	49.25	48.00	8	10,116	0.08%
2023/07/13	7.5	48.82	8	48.28	48.00	-0.6	10,257	-0.01%
2023/07/12	1.2	49.54	0	0.00	49.80	1.2	10,362	0.01%
2023/07/11	4.7	51.74	3	52.03	50.90	1.7	10,465	0.02%
2023/07/10	1	51.40	1	52.00	52.00	0	10,536	0.00%
2023/07/07	3	52.77	1	53.00	52.40	2	10,521	0.02%
2023/07/06	9	55.22	5	54.80	55.10	4	10,462	0.04%
2023/07/05	2	58.90	28	58.38	58.00	-26	10,366	-0.25%
2023/07/04	1	58.60	0	0.00	59.00	1	10,305	0.01%
2023/07/03	5	59.04	1	59.80	59.10	4	10,236	0.04%
2023/06/30	1	59.80	1	60.10	59.40	0	10,171	0.00%
2023/06/29	4	60.05	0	0.00	60.30	4	10,130	0.04%
2023/06/28	4	60.85	5	61.62	60.70	-1	10,053	-0.01%
2023/06/27	16	60.74	15	59.77	58.20	1	9,870	0.01%
2023/06/26	6	59.68	3	60.90	59.40	3	9,800	0.03%
2023/06/21	28	61.92	3	62.97	61.50	25	9,745	0.26%
2023/06/20	9	61.68	4	62.50	62.50	5	9,679	0.05%
2023/06/19	10	62.75	20	62.79	61.70	-10	9,569	-0.10%
2023/06/16	21	61.26	8	61.55	60.40	13	9,272	0.14%
2023/06/15	13	62.53	6	63.25	62.00	7	9,159	0.08%
2023/06/14	4	64.20	7	63.21	63.20	-3	8,997	-0.03%
2023/06/13	3	60.60	5	61.62	60.20	-2	8,717	-0.02%
2023/06/12	18	62.40	9	63.17	59.10	9	8,564	0.11%
2023/06/09	25	60.50	17.2	59.57	61.40	7.8	8,213	0.09%
2023/06/08	2	57.40	4	58.80	58.80	-2	7,376	-0.03%
2023/06/07	1	49.80	8.1	50.94	53.50	-7.1	7,295	-0.10%
2023/06/06	3	48.63	5	48.99	48.70	-2	7,104	-0.03%
2023/06/05	6.1	47.97	10	49.09	48.00	-4	6,979	-0.06%
2023/06/02	23	47.72	20	47.26	46.80	3	6,687	0.04%
2023/06/01	29	47.80	24	47.95	47.10	5	6,509	0.08%
2023/05/31	1	44.90	10.1	44.48	46.10	-9.1	5,843	-0.16%
2023/05/30	3	42.65	4	41.99	41.95	-1	5,576	-0.02%
2023/05/29	17	43.38	19	43.59	43.30	-2	5,458	-0.04%
2023/05/26	25	43.12	24	43.20	42.05	1	5,237	0.02%
2023/05/25	70	45.16	59	45.58	42.40	11	4,944	0.22%
2023/05/24	55	41.79	50	42.36	44.00	5	4,098	0.12%
2023/05/22	13	34.00	21.3	36.24	36.40	-8.3	3,528	-0.23%
2023/05/19	2	33.31	0	0.00	33.10	2	3,366	0.06%
2023/05/18	5	34.97	6	35.56	33.90	-1	3,226	-0.03%
2023/05/17	1	32.60	3.1	33.14	33.75	-2.1	2,881	-0.07%
2023/05/16	1	30.05	5	30.91	30.70	-4	2,664	-0.15%
2023/05/12	10	32.00	11	31.76	31.55	-1	2,530	-0.04%
2023/05/11	7	31.63	3	31.98	32.40	4	2,419	0.17%
2023/05/10	1	31.01	2	31.23	31.45	-1	2,140	-0.05%
2023/05/09	4	29.20	1	29.15	28.60	3	1,977	0.15%
2023/05/08	10	32.82	10	31.68	31.55	0	1,879	0.00%
2023/05/05	15	33.13	42	33.78	33.50	-27	1,802	-1.50%
2023/05/04	9	31.16	1	31.45	31.45	8	1,614	0.50%
2023/05/03	23	32.92	1	34.60	31.40	22	1,590	1.38%
2023/05/02	1	31.25	6.1	32.21	32.55	-5.1	1,523	-0.33%
2023/04/28	2.1	28.95	14.4	29.45	29.60	-12.4	1,454	-0.85%
2023/04/27	0	0.00	37.4	26.62	26.95	-37.4	1,370	-2.73%
2023/04/26	1	24.35	0	0.00	24.50	1	1,322	0.08%
2023/04/25	13	25.93	0	0.00	25.00	13	1,312	0.99%
2023/04/21	0.6	24.85	1	25.10	24.40	-0.4	1,276	-0.03%
2023/04/20	0.3	25.04	0	0.00	25.00	0.3	1,253	0.03%
2023/04/19	14	27.00	10	27.05	26.60	4	1,227	0.33%
2023/04/18	14	26.19	16	26.79	27.20	-2	1,143	-0.17%
2023/04/17	3	24.00	2	25.87	26.60	1	925	0.10%
2023/04/14	0	0.00	3	23.92	24.20	-3	752	-0.40%
2023/04/13	0	0.00	8.4	21.87	22.00	-8.4	586	-1.42%
2023/04/11	0	0.00	3	19.25	19.40	-3	439	-0.68%
2023/03/29	0	0.00	10	18.60	18.60	-10	411	-2.43%
2023/03/27	5	19.55	5	19.50	19.60	0	384	0.00%
2023/03/22	0	0.00	3	19.47	19.50	-3	333	-0.90%
2023/03/21	7	19.84	0	0.00	19.70	7	324	2.16%
2023/03/20	5	19.70	0	0.00	19.65	5	314	1.59%
2023/03/16	0	0.00	3	19.40	19.70	-3	298	-1.01%
2023/03/13	0	0.00	6	18.60	19.20	-6	219	-2.73%
2023/03/10	0	0.00	35	19.00	19.00	-35	208	-16.79%
2023/03/09	45	19.99	30	19.65	19.65	15	197	7.60%
2023/03/08	56	19.64	36	19.73	19.60	20	174	11.47%
2023/03/06	1	18.35	10.1	19.50	19.35	-9.1	128	-7.10%
2023/03/03	3	17.75	0	0.00	17.75	3	81	3.69%
2023/03/02	3	17.70	0	0.00	17.65	3	80	3.73%
2023/03/01	3	17.70	0	0.00	17.60	3	80	3.71%
2023/02/21	1	17.70	0	0.00	17.60	1	73	1.36%
2023/01/13	1	16.65	0	0.00	16.60	1	54	1.83%
2023/01/09	1	16.65	0	0.00	16.70	1	55	1.79%
2022/12/22	10	16.85	0	0.00	17.00	10	62	15.94%
2022/11/23	30	16.85	0	0.00	16.85	30	62	48.10%
2022/11/08	0	0.00	0.2	16.55	16.65	-0.2	70	-0.32%
2022/10/13	0	0.00	40	16.02	16.00	-40	67	-58.87%
2022/10/12	0	0.00	5	16.59	16.75	-5	65	-7.59%
2022/10/07	0	0.00	25	16.78	16.75	-25	66	-37.49%
2022/10/04	10	17.00	0	0.00	16.90	10	69	14.48%
2022/10/03	12	16.95	0	0.00	16.85	12	70	16.97%
2022/09/27	0	0.00	2	17.25	17.30	-2	66	-3.00%
2022/09/19	50	17.19	0	0.00	17.20	50	63	79.26%
2022/09/05	10	16.95	0	0.00	16.75	10	71	14.05%
2022/05/12	3	17.25	0	0.00	17.25	3	420	0.71%
2022/05/09	3	17.90	0	0.00	17.70	3	419	0.71%
2022/04/26	1	20.00	1	19.85	19.35	0	401	0.00%
2022/04/25	3	20.67	0	0.00	20.55	3	382	0.78%
2022/04/22	16	19.96	0	0.00	20.00	16	358	4.46%
2022/04/20	0	0.00	1	19.45	19.20	-1	332	-0.30%
2022/04/18	0	0.00	1	19.00	19.00	-1	319	-0.31%
2022/04/14	1	19.25	0	0.00	19.15	1	317	0.31%
2022/04/13	0	0.00	1	19.10	19.00	-1	306	-0.33%
2022/04/07	3	18.55	0	0.00	18.50	3	298	1.00%
2022/03/31	0	0.00	1	18.70	18.65	-1	298	-0.34%
2022/03/24	0	0.00	2	18.60	18.60	-2	297	-0.67%
2022/03/23	1	18.65	0	0.00	18.65	1	298	0.33%
2022/03/22	1	18.65	0	0.00	18.70	1	299	0.33%
2022/03/10	0	0.00	1	18.65	18.70	-1	309	-0.32%
2022/03/07	1	18.35	9	18.35	18.35	-8	304	-2.63%
2022/02/24	0	0.00	2	18.80	18.80	-2	333	-0.60%
2022/02/22	1	18.90	55	18.74	18.75	-54	338	-15.94%
2022/02/21	3	19.50	0.4	19.10	19.05	2.6	342	0.76%
2022/02/18	72	19.77	33	19.93	19.70	39	370	10.53%
2022/02/17	17	19.07	0	0.00	19.80	17	430	3.95%
2022/02/16	2	19.00	0	0.00	18.50	2	396	0.50%
2022/02/15	0	0.00	0	18.59	18.40	0	401	-0.01%
2022/01/21	2	17.55	0	0.00	17.45	2	508	0.39%
2021/12/29	0	0.00	1	18.85	18.85	-1	501	-0.20%
2021/12/15	0	0.00	1	18.90	18.90	-1	517	-0.19%
2021/12/09	0	0.00	3	19.80	19.50	-3	511	-0.59%
2021/12/07	8	19.16	5	19.15	19.15	3	503	0.60%
2021/11/29	5	18.65	5	19.00	18.95	0	499	0.00%
2021/11/26	5	19.80	15	19.40	19.40	-10	493	-2.03%
2021/11/25	0	0.00	1	20.90	20.35	-1	484	-0.21%
2021/11/24	6	20.22	0	0.00	20.45	6	479	1.25%
2021/11/18	5	20.85	6	20.59	20.60	-1	467	-0.21%
2021/11/17	8	21.06	5	20.99	21.15	3	470	0.64%
2021/11/16	10	21.55	5	20.50	21.10	5	433	1.15%
2021/11/15	9	19.53	4	19.20	19.60	5	332	1.50%
2021/11/12	4	19.85	0	0.00	19.85	4	331	1.21%
2021/11/11	0	0.00	1	20.25	20.40	-1	324	-0.31%
2021/11/09	1	19.10	1	19.15	19.10	0	261	0.00%
2021/11/08	1	18.85	0	0.00	18.85	1	255	0.39%
2021/11/01	0	0.00	5	18.20	17.90	-5	345	-1.45%
2021/10/21	5	17.50	5	17.40	17.40	0	380	0.00%
2021/09/17	0	0.00	10	17.71	17.85	-10	987	-1.01%
2021/09/15	5	17.90	0	0.00	17.80	5	1,346	0.37%
2021/09/13	5	17.95	0	0.00	17.90	5	1,554	0.32%
2021/09/08	5	18.00	0	0.00	17.95	5	1,748	0.29%
2021/09/06	0	0.00	2	18.15	18.15	-2	1,758	-0.11%
2021/09/02	10	18.55	0	0.00	18.55	10	1,774	0.56%
2021/09/01	10	18.60	0	0.00	18.60	10	1,796	0.56%
2021/08/20	5	18.50	5	18.10	18.10	0	2,099	0.00%
2021/08/19	5	18.40	5	18.50	18.50	0	2,100	0.00%
2021/08/17	5	18.20	5	18.15	18.15	0	2,102	0.00%
2021/08/16	5	18.60	5	18.50	18.50	0	2,105	0.00%
2021/08/11	5	19.90	5	19.10	19.10	0	2,089	0.00%
2021/08/10	5	19.50	5	19.80	20.50	0	2,084	0.00%
2021/08/09	0	0.00	5	20.50	20.50	-5	2,021	-0.25%
2021/08/04	0	0.00	2	18.75	18.90	-2	1,994	-0.10%
2021/07/30	5	19.00	15	18.96	18.70	-10	2,012	-0.50%
2021/07/28	5	18.80	5	18.60	18.60	0	2,012	0.00%
2021/07/27	4	19.13	3	18.80	18.80	1	2,027	0.05%
2021/07/26	5	19.20	5	19.30	19.30	0	2,034	0.00%
2021/07/23	3	19.50	3	19.70	19.50	0	2,048	0.00%
2021/07/22	0	19.25	10	19.10	19.10	-10	2,064	-0.48%
2021/07/21	5	19.70	2	19.40	19.20	3	2,092	0.14%
2021/07/20	1	19.60	2	19.70	19.70	-1	2,138	-0.05%
2021/07/19	10	20.55	5	20.25	20.25	5	2,164	0.23%
2021/07/15	6	19.39	9	19.46	20.50	-3	2,177	-0.14%
2021/07/14	10	18.60	10	18.73	18.65	0	2,164	0.00%
2021/07/12	10	20.25	5	20.05	20.05	5	2,141	0.23%
2021/07/09	5	20.70	12	20.35	20.35	-7	2,127	-0.33%
2021/07/08	7	20.77	23	20.68	20.65	-16	2,119	-0.75%
2021/07/07	7	21.00	7	20.80	20.80	0	2,103	0.00%
2021/07/06	8	21.33	0	0.00	21.00	8	2,082	0.38%
2021/07/05	12	20.26	19	20.68	20.70	-7	2,039	-0.34%
2021/07/02	9	21.70	4	22.21	21.05	5	2,009	0.25%
2021/07/01	33	22.39	22	22.16	21.65	11	1,979	0.56%
2021/06/30	9	22.46	13	22.69	22.90	-4	1,916	-0.21%
2021/06/29	31	22.50	26	22.30	22.00	5	1,860	0.27%
2021/06/28	20	23.39	20	23.82	23.65	0	1,786	0.00%
2021/06/25	15	24.57	14	24.50	24.10	1	1,648	0.06%
2021/06/24	64	24.66	36	25.34	24.95	28	1,533	1.83%
2021/06/23	20	26.95	96	24.74	24.55	-76	1,287	-5.90%
2021/06/22	36	27.22	1	26.45	27.25	35	1,174	2.98%
2021/06/21	26	24.10	14	24.63	24.80	12	1,077	1.11%
2021/06/18	7	22.29	4	22.43	22.55	3	994	0.30%
2021/06/17	0	0.00	1	20.25	20.50	-1	902	-0.11%
2021/06/15	5	19.45	0	0.00	19.25	5	872	0.57%
2021/06/11	0	19.50	0	0.00	19.05	0	864	0.00%
2021/06/09	3	20.27	0	0.00	19.25	3	844	0.36%
2021/06/08	6	20.50	4	20.70	20.50	2	820	0.24%
2021/06/07	17	22.74	5	21.94	20.35	12	784	1.53%
2021/06/04	6	21.32	6	21.17	21.50	0	639	0.00%
2021/06/03	0	0.00	4	19.35	19.55	-4	512	-0.78%
2021/06/02	0	0.00	2	18.00	17.80	-2	491	-0.41%
2021/06/01	2	17.50	0	0.00	17.50	2	483	0.41%
2021/05/31	2	17.35	0	0.00	17.30	2	481	0.42%
2021/05/27	2	17.50	0	0.00	17.65	2	471	0.42%
2021/05/26	1	17.90	2	18.00	17.80	-1	468	-0.21%
2021/05/25	0	0.00	2	18.20	17.55	-2	469	-0.43%
2021/05/24	0	0.00	6	16.70	17.20	-6	456	-1.31%
2021/05/21	3	15.60	0	0.00	15.65	3	447	0.67%
2021/05/13	2	15.50	0	0.00	15.60	2	427	0.47%
2021/05/12	6	16.32	2	16.00	16.00	4	419	0.95%
2021/05/11	2	17.90	0	0.00	17.70	2	398	0.50%
2021/05/07	0	0.00	3	18.35	18.45	-3	377	-0.79%
2021/05/05	1	17.70	0	0.00	17.75	1	363	0.27%
2021/05/04	1	18.55	2	18.60	17.35	-1	351	-0.28%
2021/05/03	2	17.90	0	0.00	17.95	2	328	0.61%
2021/04/29	4	18.63	1	18.45	18.45	3	313	0.96%
2021/04/28	2	19.45	0	0.00	19.30	2	294	0.68%
2021/04/27	3	20.25	5	20.05	20.00	-2	268	-0.74%
2021/04/26	5	21.35	0	0.00	20.80	5	234	2.14%
2021/04/22	2	24.63	0	0.00	23.50	2	145	1.37%
2021/04/21	0	0.00	1	23.45	23.45	-1	91	-1.10%
2021/04/20	0	0.00	1	21.30	21.35	-1	79	-1.25%
2021/04/19	0	0.00	1	19.40	19.45	-1	66	-1.51%
2021/04/13	2	17.70	0	0.00	17.70	2	51	3.92%
2021/02/25	0	0.00	1	18.00	17.55	-1	60	-1.66%
2021/01/06	1	17.40	0	0.00	17.30	1	68	1.45%
2020/12/29	0	0.00	0.1	17.70	17.65	-0.1	66	-0.14%
2020/08/05	0	0.00	2	16.30	16.35	-2	54	-3.68%
2019/09/18	1	19.45	0	0.00	19.80	1	38	2.62%
2019/09/02	1	19.15	0	0.00	19.55	1	36	2.74%
2019/07/18	0	0.00	1	20.80	20.60	-1	44	-2.25%
2019/07/15	1	20.40	0	0.00	20.40	1	45	2.19%
2019/07/11	1	20.50	0	0.00	20.65	1	47	2.12%
2018/09/06	0	0.00	1	26.55	26.35	-1	34	-2.92%
2018/04/27	1	31.50	0	0.00	31.50	1	246	0.41%
2018/03/14	0	0.00	3	31.70	31.65	-3	215	-1.39%
2018/02/26	0	0.00	1	31.00	31.10	-1	160	-0.62%
2018/02/23	2	31.48	0	0.00	31.70	2	150	1.33%
2018/02/22	0	0.00	5	33.47	33.30	-5	122	-4.09%