亞航 (2630)-凱基-信義券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.85
漲跌
▼0.05
漲幅
-0.12%
成交量
3,030張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	43.00	0	0.00	42.90	1	5,617	0.02%
2024/04/29	0	0.00	12	44.10	44.60	-12	5,557	-0.22%
2024/04/26	2	45.80	0	45.00	45.00	2	5,484	0.04%
2024/04/25	10	45.35	0	45.10	44.95	10	5,386	0.19%
2024/04/23	0	0.00	0	43.35	43.90	0	5,205	0.00%
2024/04/22	0	0.00	7.1	43.67	42.35	-7.1	5,158	-0.14%
2024/04/19	11.2	45.54	31	45.35	44.95	-19.8	5,268	-0.38%
2024/04/18	6	45.88	0	0.00	44.50	6	5,189	0.12%
2024/04/17	20	44.39	5	43.20	44.55	15	4,967	0.30%
2024/04/16	3	43.83	23.5	44.87	43.70	-20.5	5,048	-0.41%
2024/04/15	53.5	43.95	11.5	43.74	44.60	42	4,141	1.01%
2024/04/12	0	0.00	2	40.00	40.55	-2	3,749	-0.05%
2024/04/11	2	40.60	0	0.00	40.80	2	3,684	0.05%
2024/04/10	0	0.00	1	40.85	40.85	-1	3,014	-0.03%
2024/04/09	5	36.34	5	35.67	37.15	0	2,900	0.00%
2024/04/03	1	36.10	1	36.10	36.05	0	2,867	0.00%
2024/04/02	10	37.61	10	37.10	37.30	0	2,847	0.00%
2024/04/01	1	37.70	1	37.45	37.65	0	2,839	0.00%
2024/03/29	1	36.65	0	0.00	36.80	1	2,773	0.04%
2024/03/28	2	37.85	6.3	37.71	37.65	-4.3	2,745	-0.16%
2024/03/27	24.3	37.57	20.3	37.59	37.50	4	2,582	0.16%
2024/03/26	0	0.00	2.8	35.07	35.00	-2.8	2,441	-0.11%
2024/03/25	0	0.00	3.2	35.43	34.50	-3.2	2,399	-0.13%
2024/03/22	12.3	35.73	6	35.75	35.60	6.3	2,382	0.26%
2024/02/27	5	33.50	0	0.00	33.30	5	3,696	0.14%
2024/01/17	1	36.30	1	36.55	35.85	0	4,314	0.00%
2024/01/16	0	0.00	1	37.00	36.80	-1	4,304	-0.02%
2024/01/15	1	40.20	0	0.00	37.50	1	4,284	0.02%
2024/01/12	1	38.35	3	38.88	38.50	-2	4,041	-0.05%
2024/01/11	0	0.00	1	37.10	37.45	-1	3,835	-0.03%
2024/01/10	11	37.90	14	38.12	36.70	-3	3,808	-0.08%
2024/01/08	1	38.70	1	38.65	37.15	0	3,508	0.00%
2024/01/05	1	37.70	1	37.85	38.00	0	3,420	0.00%
2024/01/04	0	0.00	1	37.50	37.00	-1	3,425	-0.03%
2024/01/03	2	37.00	1	37.00	37.10	1	3,620	0.03%
2024/01/02	2.3	37.86	2	38.05	38.10	0.3	3,618	0.01%
2023/12/25	1	37.75	1	37.85	37.65	0	3,583	0.00%
2023/12/21	3	38.28	2.2	37.70	37.10	0.9	3,594	0.02%
2023/12/18	0.1	37.45	0	0.00	37.30	0.1	3,688	0.00%
2023/12/15	1	37.40	5.1	37.74	37.40	-4.1	3,722	-0.11%
2023/12/14	1.1	37.09	0	0.00	37.05	1.1	3,790	0.03%
2023/12/13	0.2	37.65	1.8	38.33	37.60	-1.7	3,897	-0.04%
2023/12/12	21.5	37.93	19.6	37.96	37.90	1.9	3,984	0.05%
2023/12/11	0.1	36.50	0	0.00	36.50	0.1	4,081	0.00%
2023/12/08	0	0.00	2	37.28	37.50	-2	4,334	-0.05%
2023/12/07	13.7	37.78	13.1	37.74	37.10	0.6	4,833	0.01%
2023/12/06	0.3	37.05	0	0.00	37.00	0.3	5,231	0.00%
2023/12/05	6.4	38.04	75.5	37.85	37.45	-69.1	5,605	-1.23%
2023/12/04	24.6	38.21	447	38.16	37.60	-422.4	5,634	-7.50%	大賣/鉅額交易
2023/11/30	0	0.00	8	36.80	36.40	-8	5,537	-0.14%
2023/11/29	10	37.00	0	0.00	37.10	10	5,568	0.18%
2023/11/28	5	37.40	10	37.55	37.20	-5	5,627	-0.09%
2023/11/27	15	39.05	18	38.71	38.35	-3	5,740	-0.05%
2023/11/24	538	37.53	38	37.14	37.65	500	5,571	8.97%	大買/鉅額交易
2023/11/23	1	34.10	0	0.00	34.25	1	5,882	0.02%
2023/11/21	1	35.00	0	0.00	34.85	1	6,465	0.02%
2023/11/17	3	35.65	0	0.00	35.20	3	6,714	0.04%
2023/11/16	0	0.00	0.2	35.15	35.60	-0.2	6,678	0.00%
2023/11/15	0	0.00	0.6	35.00	34.90	-0.6	6,663	-0.01%
2023/11/14	0	0.00	0.1	33.20	33.65	-0.1	6,593	0.00%
2023/11/02	5	31.75	5	31.50	32.00	0	6,960	0.00%
2023/11/01	1	31.50	0.1	31.40	31.00	0.9	7,254	0.01%
2023/10/31	5	32.70	5	32.35	31.50	0	7,282	0.00%
2023/10/26	15	33.17	14	34.09	33.55	1	7,347	0.01%
2023/10/25	1	33.20	1	33.30	32.45	0	7,253	0.00%
2023/10/11	10	40.05	11.5	40.26	38.20	-1.5	7,815	-0.02%
2023/10/06	1	37.30	0	0.00	37.15	1	7,666	0.01%
2023/10/04	5	36.75	6.1	37.00	37.25	-1.1	7,711	-0.01%
2023/10/02	0	0.00	0.2	37.63	38.20	-0.2	7,770	0.00%
2023/09/28	0	0.00	0.3	37.95	37.40	-0.3	7,847	0.00%
2023/09/25	11	38.61	10	38.80	39.00	1	7,960	0.01%
2023/09/22	1	39.00	1	39.20	38.70	0	7,937	0.00%
2023/09/21	1	37.40	0	0.00	36.85	1	7,893	0.01%
2023/09/19	10	40.33	11	39.55	39.65	-1	8,066	-0.01%
2023/09/18	13	40.88	13	41.43	40.70	0	8,014	0.00%
2023/09/15	5	40.42	20	41.29	40.15	-15	7,946	-0.19%
2023/09/14	10	41.81	13	42.88	41.20	-3	7,893	-0.04%
2023/09/13	8	43.11	0	0.00	42.90	8	7,989	0.10%
2023/09/12	56	43.19	56.1	43.23	43.75	-0.1	7,811	0.00%
2023/09/11	21.1	42.59	10.1	43.40	42.00	11.1	7,455	0.15%
2023/09/08	7.1	39.60	9	39.64	40.45	-2	7,272	-0.03%
2023/09/07	0	0.00	4	35.81	36.90	-4	7,041	-0.06%
2023/09/06	0	0.00	6	35.88	35.80	-6	7,294	-0.08%
2023/09/05	15	36.73	10	36.35	36.00	5	8,105	0.06%
2023/09/04	2	37.00	18	37.07	36.50	-16	8,148	-0.20%
2023/09/01	2	37.58	0	0.00	37.60	2	8,295	0.02%
2023/08/31	1	38.30	2	39.08	38.05	-1	8,315	-0.01%
2023/08/30	12	37.94	4.8	38.52	37.80	7.2	8,424	0.08%
2023/08/29	22.8	37.54	19	37.75	38.35	3.8	8,443	0.05%
2023/08/28	18	36.48	19	36.51	37.65	-1	8,546	-0.01%
2023/08/25	19	34.03	14.2	34.43	34.25	4.8	8,471	0.06%
2023/08/24	20	32.85	15.2	32.97	33.20	4.8	8,290	0.06%
2023/08/23	4.4	33.57	6	33.07	32.20	-1.6	8,370	-0.02%
2023/08/09	0	0.00	1.8	35.58	35.35	-1.8	10,472	-0.02%
2023/08/08	1	35.90	1	36.10	35.90	0	10,509	0.00%
2023/08/07	0	0.00	1	35.52	35.30	-1	10,600	-0.01%
2023/08/04	1	38.90	0	38.90	38.90	1	10,439	0.01%
2023/08/02	1	44.05	0	0.00	43.20	1	10,480	0.01%
2023/08/01	0	0.00	1	45.75	44.80	-1	10,512	-0.01%
2023/07/31	2	45.35	2	45.40	44.60	0	10,649	0.00%
2023/07/28	1	44.05	0	0.00	44.30	1	10,597	0.01%
2023/07/26	0	0.00	1	46.35	44.80	-1	10,650	-0.01%
2023/07/24	1	44.00	2	44.60	43.90	-1	10,662	-0.01%
2023/07/21	3	48.95	0	0.00	48.35	3	10,572	0.03%
2023/07/20	0	0.00	1	49.20	49.20	-1	10,288	-0.01%
2023/07/11	0	0.00	10	52.10	50.90	-10	10,465	-0.10%
2023/07/06	0	0.00	0.1	54.00	55.10	-0.1	10,462	0.00%
2023/07/03	0	0.00	0.1	59.24	59.10	-0.1	10,236	0.00%
2023/06/30	0	0.00	0.1	59.10	59.40	-0.1	10,171	0.00%
2023/06/28	2.2	60.55	12	62.65	60.70	-9.9	10,053	-0.10%
2023/06/26	112	59.52	0	0.00	59.40	112	9,800	1.14%	大買/鉅額交易
2023/06/21	10	61.50	5	61.50	61.50	5	9,745	0.05%
2023/06/19	0	0.00	5	62.00	61.70	-5	9,569	-0.05%
2023/06/15	0	0.00	4.4	64.41	62.00	-4.4	9,159	-0.05%
2023/06/14	2.3	63.56	61.1	62.71	63.20	-58.8	8,997	-0.65%
2023/06/13	62	60.75	3.3	61.48	60.20	58.7	8,717	0.67%
2023/06/12	181.4	66.76	163	65.35	59.10	18.4	8,564	0.22%	大買/大賣/
2023/06/09	13	60.12	13	59.61	61.40	0	8,213	0.00%
2023/06/08	5	58.40	0	0.00	58.80	5	7,376	0.07%
2023/06/07	0	0.00	1	50.00	53.50	-1	7,295	-0.01%
2023/06/06	2	48.48	1	48.45	48.70	1	7,104	0.01%
2023/06/05	0	0.00	4	47.90	48.00	-4	6,979	-0.06%
2023/06/02	4	46.55	0	0.00	46.80	4	6,687	0.06%
2023/06/01	1	47.10	17	47.94	47.10	-16	6,509	-0.25%
2023/05/31	12	44.84	3	45.50	46.10	9	5,843	0.15%
2023/05/30	1	41.70	0	0.00	41.95	1	5,576	0.02%
2023/05/29	4	43.93	5	43.63	43.30	-1	5,458	-0.02%
2023/05/26	0	0.00	1	43.50	42.05	-1	5,237	-0.02%
2023/05/25	16	45.78	10	43.73	42.40	6	4,944	0.12%
2023/05/24	9	42.70	12	42.58	44.00	-3	4,098	-0.07%
2023/05/23	1	40.00	1	40.00	40.00	0	3,558	0.00%
2023/05/19	1	34.75	1	34.05	33.10	0	3,366	0.00%
2023/05/18	2	35.05	1	36.05	33.90	1	3,226	0.03%
2023/05/17	0	0.00	2	33.65	33.75	-2	2,881	-0.07%
2023/05/15	1	31.20	0	0.00	29.65	1	2,582	0.04%
2023/05/12	1	31.55	0	0.00	31.55	1	2,530	0.04%
2023/05/11	2	32.40	0	0.00	32.40	2	2,419	0.08%
2023/05/10	3	31.12	0	0.00	31.45	3	2,140	0.14%
2023/05/09	0	0.00	3	29.00	28.60	-3	1,977	-0.15%
2023/05/08	1	34.20	0	0.00	31.55	1	1,879	0.05%
2023/05/05	2	32.80	2.9	33.18	33.50	-0.9	1,802	-0.05%
2023/05/04	1	31.35	3.1	31.23	31.45	-2.1	1,614	-0.13%
2023/05/03	5	32.99	5.4	33.40	31.40	-0.4	1,590	-0.03%
2023/05/02	5.4	32.04	3	31.68	32.55	2.4	1,523	0.16%
2023/04/28	2	29.23	0.4	29.50	29.60	1.7	1,454	0.11%
2023/04/27	0.4	26.50	1	25.80	26.95	-0.7	1,370	-0.05%
2023/04/26	1	24.70	0	0.00	24.50	1	1,322	0.08%
2023/04/20	0	0.00	1	25.85	25.00	-1	1,253	-0.08%
2023/04/19	0	0.00	1	27.55	26.60	-1	1,227	-0.08%
2023/04/18	2	27.48	3.6	27.27	27.20	-1.6	1,143	-0.14%
2023/04/17	21.6	25.78	20	26.08	26.60	1.6	925	0.17%
2023/04/14	1	23.00	1	23.40	24.20	0	752	0.00%
2023/04/13	7	21.51	6	21.55	22.00	1	586	0.17%
2023/02/20	1	17.75	1	17.80	17.85	0	69	0.00%
2022/06/16	1	17.85	1	17.50	17.45	0	222	0.00%
2022/04/28	0	0.00	2	19.10	19.05	-2	409	-0.49%
2022/04/22	1	19.45	1	19.55	20.00	0	358	0.00%
2022/04/21	1	19.25	1	19.15	18.90	0	334	0.00%
2022/04/19	0	0.00	1	19.60	19.40	-1	330	-0.30%
2022/04/14	0	0.00	1	19.05	19.15	-1	317	-0.31%
2022/04/13	3	19.12	2	18.93	19.00	1	306	0.33%
2022/02/18	4	19.86	5	20.00	19.70	-1	370	-0.27%
2022/02/17	16	19.24	14	19.19	19.80	2	430	0.46%
2022/02/16	0	0.00	2	18.90	18.50	-2	396	-0.50%
2022/02/15	3	18.62	1	18.65	18.40	2	401	0.50%
2022/02/07	0	0.00	3.2	17.35	17.60	-3.2	492	-0.65%
2022/01/14	0	0.00	4	17.90	17.90	-4	507	-0.79%
2021/12/10	2	19.30	0	0.00	19.35	2	513	0.39%
2021/11/19	2	20.10	0	0.00	19.85	2	473	0.42%
2021/11/18	1	20.70	0	0.00	20.60	1	467	0.21%
2021/11/17	2	21.05	2	21.33	21.15	0	470	0.00%
2021/11/16	2	21.10	0	0.00	21.10	2	433	0.46%
2021/07/16	0	0.00	1	20.80	20.80	-1	2,208	-0.05%
2021/06/25	1	25.50	1	24.70	24.10	0	1,648	0.00%
2021/06/24	3	24.63	3	25.20	24.95	0	1,533	0.00%
2021/06/23	1	25.40	1	24.55	24.55	0	1,287	0.00%
2021/06/22	1	27.25	0	0.00	27.25	1	1,174	0.09%
2021/06/18	1	21.70	1	22.35	22.55	0	994	0.00%
2021/06/10	0	0.00	1	19.40	19.20	-1	857	-0.12%
2021/06/09	1	19.30	0	0.00	19.25	1	844	0.12%
2021/06/07	1	21.75	1	22.90	20.35	0	784	0.00%
2021/06/04	2	21.18	1	21.05	21.50	1	639	0.16%
2021/04/22	1	24.20	0	0.00	23.50	1	145	0.69%
2020/04/07	0	0.00	2	13.50	13.20	-2	54	-3.64%
2020/04/06	1	12.80	0	0.00	13.15	1	55	1.81%
2020/04/01	0	0.00	3	13.45	13.40	-3	55	-5.43%
2020/03/31	0	0.00	16	14.00	13.50	-16	55	-28.91%
2020/03/27	15	11.88	0	0.00	11.90	15	53	28.24%
2020/03/13	5	14.15	0	0.00	14.30	5	48	10.23%
2019/11/05	0	0.00	5	18.12	18.15	-5	49	-10.03%
2019/10/31	0	0.00	1	18.15	18.10	-1	49	-2.00%
2019/10/29	6	18.13	4	18.33	18.05	2	47	4.25%
2019/10/28	0	0.00	1	18.30	18.25	-1	44	-2.23%
2019/10/24	4	18.15	4	18.30	18.15	0	44	0.00%
2019/10/23	3	18.13	2	18.30	18.15	1	44	2.27%
2019/10/22	2	18.30	0	0.00	18.30	2	44	4.55%
2019/10/21	2	18.28	3	18.45	18.35	-1	43	-2.28%
2019/10/18	4	18.26	1	18.45	18.25	3	42	7.04%
2019/10/17	2	18.33	5	18.50	18.50	-3	42	-7.06%
2019/10/16	0	0.00	2	18.50	18.50	-2	42	-4.74%
2019/10/14	2	18.40	1	18.55	18.55	1	41	2.43%
2019/10/09	0	0.00	6	18.75	18.70	-6	40	-14.93%
2019/10/08	1	18.35	1	18.85	18.85	0	40	0.00%
2019/10/07	1	18.85	0	0.00	18.70	1	39	2.54%
2019/09/26	1	18.90	0	0.00	18.95	1	40	2.48%
2019/09/24	6	19.00	1	19.25	19.00	5	40	12.28%
2019/09/23	2	19.00	0	0.00	19.00	2	40	4.95%
2019/09/20	1	19.00	0	0.00	19.20	1	40	2.49%
2019/07/03	0	0.00	5	21.60	21.70	-5	52	-9.51%
2019/07/02	2	21.45	0	0.00	21.60	2	53	3.77%
2019/07/01	3	21.37	0	0.00	21.45	3	53	5.65%
2019/02/13	0	0.00	4	22.30	22.60	-4	62	-6.35%
2019/02/12	0	0.00	1	22.00	22.00	-1	63	-1.59%
2019/02/11	1	21.75	0	0.00	21.85	1	63	1.57%
2019/01/28	4	21.55	0	0.00	21.85	4	63	6.27%
2019/01/24	0	0.00	3	22.05	22.10	-3	61	-4.88%
2019/01/21	0	0.00	1	22.15	21.90	-1	70	-1.41%
2019/01/17	4	21.89	0	0.00	21.70	4	72	5.48%
2019/01/16	0	0.00	2	22.45	22.45	-2	72	-2.76%
2019/01/14	1	21.60	0	0.00	21.85	1	72	1.38%
2019/01/10	1	22.00	0	0.00	22.35	1	72	1.38%
2018/12/25	0	0.00	1	23.65	23.70	-1	61	-1.62%
2018/12/24	1	23.00	0	0.00	23.60	1	57	1.74%
2018/12/07	0	0.00	4	22.00	22.30	-4	43	-9.15%
2018/12/06	4	21.68	0	0.00	22.00	4	43	9.21%
2018/12/05	0	0.00	4	22.00	22.00	-4	43	-9.14%
2018/12/04	2	21.70	2	22.00	22.05	0	44	0.00%
2018/12/03	1	21.70	2	21.98	22.00	-1	44	-2.26%
2018/11/30	5	21.47	2	21.75	21.75	3	44	6.80%
2018/11/29	2	21.48	0	0.00	21.70	2	43	4.62%
2018/11/26	0	0.00	2	20.95	21.10	-2	42	-4.69%
2018/11/23	0	0.00	1	20.55	20.60	-1	42	-2.34%
2018/11/22	2	20.55	0	0.00	20.65	2	42	4.69%
2018/11/21	1	20.40	0	0.00	20.60	1	42	2.35%
2018/11/19	0	0.00	1	20.50	20.60	-1	42	-2.33%
2018/11/16	0	0.00	2	20.33	20.30	-2	43	-4.55%
2018/11/15	3	20.08	1	20.25	20.30	2	44	4.46%
2018/11/14	1	20.15	2	20.33	20.30	-1	45	-2.22%
2018/11/13	2	20.20	2	20.20	20.15	0	45	0.00%
2018/11/12	2	20.30	0	0.00	20.40	2	45	4.40%
2018/11/09	0	0.00	1	20.45	20.30	-1	45	-2.20%
2018/11/08	1	19.00	1	20.50	20.40	0	44	0.00%
2018/11/07	0	0.00	1	19.35	19.45	-1	44	-2.27%
2018/11/06	0	0.00	4	18.63	18.75	-4	44	-9.06%
2018/11/05	0	0.00	2	18.55	18.65	-2	44	-4.49%
2018/11/02	0	0.00	1	18.35	18.35	-1	44	-2.25%
2018/10/31	1	17.55	0	0.00	17.80	1	44	2.26%
2018/10/30	5	18.01	4	18.05	17.75	1	43	2.29%
2018/10/26	3	20.37	1	21.30	20.50	2	35	5.58%
2018/10/25	5	20.60	5	21.50	21.50	0	34	0.00%
2018/10/24	1	21.50	1	22.00	21.85	0	33	0.00%
2018/10/22	0	0.00	1	21.75	22.00	-1	33	-2.94%
2018/10/19	6	21.00	5	21.31	21.50	1	34	2.92%
2018/10/17	5	21.74	3	22.00	21.60	2	33	5.98%
2018/10/16	0	0.00	2	21.78	21.60	-2	33	-5.99%
2018/10/15	1	22.25	6	21.77	21.70	-5	33	-14.74%
2018/10/12	4	21.16	4	22.54	22.20	0	33	0.00%
2018/10/11	4	22.91	1	23.35	22.70	3	32	9.21%
2018/10/09	3	25.13	2	25.95	25.00	1	29	3.34%
2018/10/04	0	0.00	3	25.87	25.85	-3	28	-10.58%
2018/10/03	2	25.00	2	25.95	25.90	0	28	0.00%
2018/09/19	0	0.00	3	25.37	25.70	-3	31	-9.66%
2018/09/18	1	25.00	0	0.00	25.00	1	31	3.21%
2018/09/17	1	25.05	1	25.60	25.60	0	31	0.00%
2018/09/12	0	0.00	1	25.30	25.35	-1	32	-3.07%
2018/09/11	1	25.05	1	25.50	25.10	0	33	0.00%
2018/09/10	3	25.02	2	25.50	25.10	1	34	2.93%
2018/09/07	2	25.78	1	26.45	26.00	1	33	2.94%
2018/08/20	0	0.00	1	27.45	28.00	-1	38	-2.57%
2018/08/15	0	0.00	3	25.92	25.80	-3	42	-7.00%
2018/07/30	1	26.05	0	0.00	25.70	1	58	1.71%
2018/07/19	1	27.25	0	0.00	27.15	1	64	1.54%
2018/07/18	2	26.93	3	27.58	27.95	-1	65	-1.53%
2018/07/12	1	27.55	0	0.00	27.55	1	66	1.51%
2018/07/10	0	0.00	2	27.93	27.80	-2	68	-2.92%
2018/07/09	5	27.81	0	0.00	27.55	5	69	7.18%
2018/07/06	3	27.85	1	28.35	28.20	2	69	2.88%
2018/07/05	1	28.50	0	0.00	28.40	1	70	1.43%
2018/07/04	0	0.00	5	29.04	28.90	-5	73	-6.79%
2018/07/03	1	28.50	0	0.00	28.50	1	74	1.34%
2018/06/29	0	0.00	1	29.25	29.30	-1	76	-1.31%
2018/06/28	0	0.00	3	29.25	28.95	-3	76	-3.94%
2018/06/27	0	0.00	2	29.90	29.70	-2	75	-2.65%
2018/06/25	1	29.55	0	0.00	29.75	1	74	1.34%
2018/06/21	3	30.10	1	30.50	30.20	2	75	2.64%
2018/06/20	0	0.00	2	30.10	30.25	-2	76	-2.62%
2018/06/19	3	29.87	1	29.85	29.85	2	76	2.63%
2018/06/15	2	30.30	0	0.00	30.25	2	76	2.61%
2018/06/14	1	30.45	1	30.85	30.55	0	77	0.00%
2018/06/13	3	30.48	0	0.00	30.50	3	78	3.82%
2018/06/08	1	30.90	0	0.00	30.95	1	92	1.08%
2018/06/07	3	30.85	0	0.00	30.85	3	94	3.17%
2018/06/06	2	30.93	0	0.00	31.20	2	97	2.05%
2018/06/05	0	0.00	2	31.05	31.05	-2	99	-2.00%
2018/06/04	0	0.00	3	30.82	30.80	-3	107	-2.79%
2018/05/31	4	29.90	0	0.00	30.15	4	115	3.47%
2018/05/29	1	30.55	0	0.00	30.35	1	123	0.81%
2018/05/25	1	30.50	0	0.00	30.55	1	143	0.70%
2018/05/24	1	29.60	3	30.43	31.00	-2	152	-1.31%
2018/05/23	0	0.00	4	29.78	29.60	-4	178	-2.24%
2018/05/18	0	0.00	2	28.85	29.00	-2	246	-0.81%
2018/05/15	3	28.17	1	28.20	28.15	2	246	0.81%
2018/05/14	4	29.58	0	0.00	29.10	4	243	1.64%
2018/05/11	2	30.00	2	30.15	30.15	0	241	0.00%
2018/05/10	2	30.00	0	0.00	30.15	2	242	0.83%
2018/05/07	0	0.00	17	31.05	30.70	-17	241	-7.04%
2018/05/03	3	31.35	2	31.90	31.55	1	243	0.41%
2018/05/02	4	31.49	0	0.00	31.55	4	244	1.64%
2018/04/30	0	0.00	5	31.95	31.80	-5	245	-2.04%
2018/04/27	4	31.38	0	0.00	31.50	4	246	1.62%
2018/04/26	0	0.00	2	31.98	31.45	-2	247	-0.81%
2018/04/25	0	0.00	5	31.97	32.10	-5	245	-2.03%
2018/04/24	1	31.55	0	0.00	31.75	1	245	0.41%
2018/04/20	0	0.00	4	32.13	32.00	-4	245	-1.63%
2018/04/19	0	0.00	1	32.00	32.00	-1	247	-0.40%
2018/04/18	0	0.00	4	31.94	31.90	-4	247	-1.62%
2018/04/17	0	0.00	15	31.79	31.70	-15	246	-6.08%
2018/04/16	0	0.00	1	32.30	31.90	-1	245	-0.41%
2018/04/13	0	0.00	2	32.15	32.00	-2	244	-0.82%
2018/04/11	0	0.00	1	32.30	32.20	-1	244	-0.41%
2018/04/10	0	0.00	7	32.13	32.10	-7	245	-2.85%
2018/04/03	0	0.00	1	31.80	31.55	-1	240	-0.42%
2018/04/02	2	31.30	2	31.70	31.45	0	239	0.00%
2018/03/20	0	0.00	1	32.45	32.00	-1	232	-0.43%
2018/03/19	7	32.18	0	0.00	32.10	7	231	3.03%
2018/03/16	5	32.39	7	33.09	32.50	-2	229	-0.87%
2018/03/15	0	0.00	14	32.64	32.90	-14	222	-6.30%
2018/03/14	1	31.50	0	0.00	31.65	1	215	0.46%
2018/03/13	1	31.95	0	0.00	31.80	1	213	0.47%
2018/03/12	0	0.00	4	32.43	32.05	-4	211	-1.89%
2018/03/09	4	32.06	0	0.00	32.00	4	208	1.92%
2018/03/08	0	0.00	13	32.70	32.50	-13	205	-6.33%
2018/03/07	0	0.00	7	32.35	32.30	-7	196	-3.56%
2018/03/06	17	32.05	3	32.65	32.00	14	192	7.26%
2018/03/05	2	32.03	5	32.65	32.00	-3	189	-1.58%
2018/03/02	0	0.00	5	32.11	31.95	-5	184	-2.71%
2018/03/01	0	0.00	6	32.05	31.75	-6	180	-3.32%
2018/02/27	0	0.00	7	32.16	31.80	-7	172	-4.05%
2018/02/26	10	31.19	0	0.00	31.10	10	160	6.25%
2018/02/23	18	32.18	0	0.00	31.70	18	150	11.95%
2018/02/22	37	33.51	2	33.88	33.30	35	122	28.61%