亞航 (2630)-凱基-敦北券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
5,471張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	44.45	44.60	-1	5,557	-0.02%
2024/04/26	1	44.80	1	45.35	45.00	0	5,484	0.00%
2024/04/25	3	45.25	1	45.00	44.95	2	5,386	0.04%
2024/04/24	0	0.00	36	44.44	44.00	-36	5,246	-0.69%
2024/04/23	1	43.45	2	43.63	43.90	-1	5,205	-0.02%
2024/04/22	2	44.73	1	46.00	42.35	1	5,158	0.02%
2024/04/19	13	46.17	2	45.50	44.95	11	5,268	0.21%
2024/04/17	3	43.70	1	44.45	44.55	2	4,967	0.04%
2024/04/16	5	45.68	4	46.98	43.70	1	5,048	0.02%
2024/04/15	20	43.26	8	43.19	44.60	12	4,141	0.29%
2024/04/12	0.4	39.86	4	40.05	40.55	-3.6	3,749	-0.10%
2024/04/11	32	41.44	13	41.65	40.80	19	3,684	0.52%
2024/04/10	5	40.65	0	0.00	40.85	5	3,014	0.17%
2024/04/03	0.2	36.09	0	0.00	36.05	0.2	2,867	0.01%
2024/04/02	0	0.00	4	37.05	37.30	-4	2,847	-0.14%
2024/04/01	1	37.55	0	0.00	37.65	1	2,839	0.04%
2024/03/29	0	0.00	1	36.90	36.80	-1	2,773	-0.04%
2024/03/28	3	37.45	52	38.18	37.65	-49	2,745	-1.78%
2024/03/27	51	37.83	3	38.00	37.50	48	2,582	1.86%
2024/03/26	5	34.15	5	35.26	35.00	0	2,441	0.00%
2024/03/25	0.1	35.10	0	0.00	34.50	0.1	2,399	0.00%
2024/03/19	1	33.55	0	0.00	33.20	1	2,363	0.04%
2024/03/18	0	0.00	1	32.95	33.00	-1	2,423	-0.04%
2024/03/15	2	32.88	0	0.00	32.80	2	2,532	0.08%
2024/03/13	1	32.80	0	0.00	32.90	1	2,586	0.04%
2024/03/11	1	32.65	0	0.00	32.80	1	2,687	0.04%
2024/01/29	1	35.50	0	0.00	35.70	1	4,021	0.02%
2024/01/12	1	38.80	0	0.00	38.50	1	4,041	0.02%
2024/01/11	1	37.25	0	0.00	37.45	1	3,835	0.03%
2024/01/10	2	36.85	1	38.00	36.70	1	3,808	0.03%
2024/01/08	4	37.89	3	37.67	37.15	1	3,508	0.03%
2023/12/26	0	0.00	1	37.85	37.50	-1	3,590	-0.03%
2023/12/22	0	0.00	1	37.20	36.90	-1	3,577	-0.03%
2023/12/21	1	38.25	0	0.00	37.10	1	3,594	0.03%
2023/12/15	1	37.45	1	37.80	37.40	0	3,722	0.00%
2023/12/13	1	38.55	1	37.60	37.60	0	3,897	0.00%
2023/12/11	1	37.20	1	36.70	36.50	0	4,081	0.00%
2023/12/06	0	36.95	0	0.00	37.00	0	5,231	0.00%
2023/11/28	5	37.59	5	37.20	37.20	0	5,627	0.00%
2023/11/27	1	38.15	7	38.51	38.35	-6	5,740	-0.10%
2023/11/21	0	34.85	0	0.00	34.85	0	6,465	0.00%
2023/11/17	0.3	35.15	0	0.00	35.20	0.3	6,714	0.00%
2023/11/16	3	35.35	0	0.00	35.60	3	6,678	0.04%
2023/11/15	3	34.78	0	0.00	34.90	3	6,663	0.05%
2023/10/27	0.1	33.03	0	0.00	32.60	0.1	7,332	0.00%
2023/10/26	14	34.26	14	33.55	33.55	0	7,347	0.00%
2023/10/18	0	33.40	2	33.33	33.35	-2	7,629	-0.03%
2023/10/17	6	34.50	11	34.90	34.90	-5	7,736	-0.06%
2023/10/16	0	36.10	0	0.00	35.90	0	7,747	0.00%
2023/10/12	0	37.80	0	0.00	37.65	0	7,791	0.00%
2023/10/11	7	39.22	1	39.60	38.20	6	7,815	0.08%
2023/10/06	2	37.90	0	0.00	37.15	2	7,666	0.03%
2023/10/04	1	37.50	1	37.05	37.25	0	7,711	0.00%
2023/10/03	0	37.60	0	0.00	37.10	0	7,732	0.00%
2023/09/25	0	0.00	3	38.65	39.00	-3	7,960	-0.04%
2023/09/22	3	38.58	0	0.00	38.70	3	7,937	0.04%
2023/09/20	0	39.00	0	0.00	38.70	0	8,027	0.00%
2023/09/19	0	39.70	0	0.00	39.65	0	8,066	0.00%
2023/09/18	2	41.90	0	0.00	40.70	2	8,014	0.02%
2023/09/14	0	41.64	0.1	42.85	41.20	-0.1	7,893	0.00%
2023/09/13	0	0.00	9	43.09	42.90	-9	7,989	-0.11%
2023/09/12	8.1	43.28	21	43.45	43.75	-12.9	7,811	-0.17%
2023/09/11	22	42.48	9	42.73	42.00	13	7,455	0.17%
2023/09/08	14	39.11	56	37.90	40.45	-42	7,272	-0.58%
2023/09/07	0	0.00	70	37.41	36.90	-70	7,041	-0.99%
2023/09/06	20	35.75	0	0.00	35.80	20	7,294	0.27%
2023/09/05	30	36.42	0	0.00	36.00	30	8,105	0.37%
2023/09/04	20	36.90	0	0.00	36.50	20	8,148	0.25%
2023/09/01	0	37.60	0	0.00	37.60	0	8,295	0.00%
2023/08/31	0	0.00	1	38.00	38.05	-1	8,315	-0.01%
2023/08/30	50	38.19	0	0.00	37.80	50	8,424	0.59%
2023/08/29	5	36.85	10	37.70	38.35	-5	8,443	-0.06%
2023/08/28	3	36.77	3	36.72	37.65	0	8,546	0.00%
2023/08/25	8	34.30	2	34.15	34.25	6	8,471	0.07%
2023/08/24	1	33.80	1	33.25	33.20	0	8,290	0.00%
2023/08/08	4	36.30	0	0.00	35.90	4	10,509	0.04%
2023/08/07	0	0.00	1	35.05	35.30	-1	10,600	-0.01%
2023/08/04	0	0.00	0.4	38.90	38.90	-0.4	10,439	0.00%
2023/08/02	0	0.00	0.1	43.35	43.20	-0.1	10,480	0.00%
2023/07/27	1	45.50	0	0.00	45.45	1	10,631	0.01%
2023/07/25	1	44.65	0	0.00	44.65	1	10,673	0.01%
2023/07/17	0	0.00	1.4	47.05	47.10	-1.4	10,083	-0.01%
2023/07/13	1	48.02	0	0.00	48.00	1	10,257	0.01%
2023/07/12	0	0.00	1	49.50	49.80	-1	10,362	-0.01%
2023/07/11	2	51.00	0	0.00	50.90	2	10,465	0.02%
2023/07/10	0	0.00	1	52.00	52.00	-1	10,536	-0.01%
2023/07/06	1	56.90	2.5	53.68	55.10	-1.5	10,462	-0.01%
2023/07/05	4	58.70	4	59.15	58.00	0	10,366	0.00%
2023/07/04	2	58.80	2	59.60	59.00	0	10,305	0.00%
2023/06/30	0	0.00	3	59.20	59.40	-3	10,171	-0.03%
2023/06/28	2	62.70	0	0.00	60.70	2	10,053	0.02%
2023/06/20	1	61.80	0	0.00	62.50	1	9,679	0.01%
2023/06/19	6	62.83	3	63.93	61.70	3	9,569	0.03%
2023/06/15	1	64.50	2	64.70	62.00	-1	9,159	-0.01%
2023/06/12	6	62.83	5	66.90	59.10	1	8,564	0.01%
2023/06/09	173	61.27	174	61.47	61.40	-1	8,213	-0.01%	大買/大賣/
2023/06/07	0	0.00	4	52.75	53.50	-4	7,295	-0.05%
2023/06/06	5	48.50	4	48.48	48.70	1	7,104	0.01%
2023/06/05	3	50.07	2	48.65	48.00	1	6,979	0.01%
2023/06/02	3	46.73	6	47.46	46.80	-3	6,687	-0.04%
2023/06/01	4	47.45	4	48.51	47.10	0	6,509	0.00%
2023/05/31	0	0.00	5	45.88	46.10	-5	5,843	-0.09%
2023/05/29	1	42.95	1	44.50	43.30	0	5,458	0.00%
2023/05/26	10	43.03	11	43.24	42.05	-1	5,237	-0.02%
2023/05/25	9	45.74	6	45.57	42.40	3	4,944	0.06%
2023/05/24	15	42.23	1	44.00	44.00	14	4,098	0.34%
2023/05/22	0	0.00	5.1	36.20	36.40	-5.1	3,528	-0.14%
2023/05/18	10	35.00	5.2	36.23	33.90	4.8	3,226	0.15%
2023/05/17	0	0.00	1	33.75	33.75	-1	2,881	-0.03%
2023/05/11	1	31.70	0	0.00	32.40	1	2,419	0.04%
2023/05/10	0	0.00	1	30.30	31.45	-1	2,140	-0.05%
2023/05/05	2	33.48	0	0.00	33.50	2	1,802	0.11%
2023/04/28	1	28.45	0	0.00	29.60	1	1,454	0.07%
2023/04/27	0	0.00	2.2	26.95	26.95	-2.2	1,370	-0.16%
2023/04/14	2	22.90	1	23.70	24.20	1	752	0.13%
2023/03/30	0	0.00	2.1	18.61	18.65	-2.1	414	-0.52%
2023/03/06	0	0.00	1	19.50	19.35	-1	128	-0.78%
2022/10/28	0	0.00	0.3	15.85	16.00	-0.3	68	-0.37%
2022/10/27	0	0.00	0.3	17.40	16.00	-0.3	68	-0.47%
2022/10/26	0	0.00	0.3	16.00	15.85	-0.3	69	-0.36%
2022/10/25	0	0.00	0.3	15.90	15.85	-0.3	69	-0.36%
2022/07/12	0	0.00	0.4	16.45	16.65	-0.4	190	-0.18%
2022/07/11	0	0.00	0.3	17.00	17.00	-0.3	194	-0.15%
2022/07/08	0	0.00	0.4	16.75	16.60	-0.4	205	-0.17%
2022/06/14	1	17.25	0	0.00	17.25	1	228	0.44%
2022/05/31	0.5	18.10	0	0.00	18.15	0.5	250	0.20%
2022/05/30	0.5	18.20	0	0.00	18.10	0.5	252	0.18%
2022/04/13	2	19.00	0	0.00	19.00	2	306	0.65%
2022/03/09	0	0.00	2	18.15	18.00	-2	308	-0.65%
2022/03/08	5	17.94	3	18.40	17.60	2	307	0.65%
2022/03/07	3	18.30	3	18.60	18.35	0	304	0.00%
2022/02/18	3	19.50	0	0.00	19.70	3	370	0.81%
2022/02/15	0	0.00	1	18.50	18.40	-1	401	-0.25%
2022/02/14	1	17.60	0	0.00	17.50	1	419	0.24%
2022/01/12	0	0.00	47.6	17.80	17.75	-47.6	504	-9.42%
2022/01/11	0	0.00	26	18.01	17.95	-26	502	-5.18%
2022/01/10	0	0.00	43	18.03	18.10	-43	500	-8.59%
2021/11/10	2	20.00	0	0.00	19.90	2	291	0.69%
2021/11/02	0	0.00	1	18.20	18.00	-1	356	-0.28%
2021/10/20	0	0.00	1	17.60	17.55	-1	385	-0.26%
2021/10/04	1	18.60	0	0.00	17.60	1	541	0.18%
2021/09/23	1	17.65	0	0.00	17.60	1	777	0.13%
2021/09/02	0	0.00	5	18.55	18.55	-5	1,774	-0.28%
2021/08/27	5	18.90	0	0.00	18.65	5	2,098	0.24%
2021/07/07	0	0.00	1	21.15	20.80	-1	2,103	-0.05%
2021/07/06	1	21.80	0	0.00	21.00	1	2,082	0.05%
2021/07/02	0	0.00	1	21.80	21.05	-1	2,009	-0.05%
2021/06/28	18	23.27	15	23.80	23.65	3	1,786	0.17%
2021/06/24	3	24.73	2	26.00	24.95	1	1,533	0.07%
2021/06/09	0	0.00	7	19.39	19.25	-7	844	-0.83%
2021/06/08	10	21.38	3	20.35	20.50	7	820	0.85%
2021/04/23	0	0.00	5	21.60	21.45	-5	182	-2.74%
2021/04/22	1	24.20	0	0.00	23.50	1	145	0.69%
2021/02/03	5	16.05	0	0.00	16.10	5	54	9.21%
2020/12/11	0	0.00	1	16.30	17.00	-1	53	-1.88%
2020/11/23	1	15.95	0	0.00	16.00	1	52	1.91%
2020/07/27	0	0.00	3	15.80	16.10	-3	63	-4.72%
2020/07/08	1	16.40	0	0.00	16.40	1	70	1.42%
2020/07/03	2	16.35	0	0.00	16.30	2	70	2.83%
2019/01/17	0	0.00	6	22.23	21.70	-6	72	-8.22%
2019/01/16	6	22.45	0	0.00	22.45	6	72	8.27%
2019/01/03	0	0.00	28	25.27	25.00	-28	72	-38.44%
2019/01/02	0	0.00	6	25.50	25.40	-6	71	-8.42%
2018/12/28	0	0.00	87	25.29	25.25	-87	71	-122.13%
2018/12/27	0	0.00	55	25.03	25.15	-55	67	-81.70%
2018/12/26	0	0.00	86	24.23	24.40	-86	64	-133.96%
2018/12/25	0	0.00	116	23.58	23.70	-116	61	-187.96%	大賣/鉅額交易
2018/12/24	0	0.00	93	23.59	23.60	-93	57	-162.16%
2018/12/22	0	0.00	57	23.42	23.60	-57	53	-106.91%
2018/12/21	0	0.00	79	22.99	23.50	-79	50	-156.85%
2018/12/20	0	0.00	34	23.39	23.85	-34	47	-71.71%
2018/04/19	0	0.00	1	32.00	32.00	-1	247	-0.40%
2018/03/16	0	0.00	1	33.00	32.50	-1	229	-0.44%
2018/03/14	0	0.00	2	31.65	31.65	-2	215	-0.93%
2018/03/06	3	32.50	0	0.00	32.00	3	192	1.56%