券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 5 | 45.39 | 10 | 45.10 | 45.00 | -5 | 5,484 | -0.09% |
|
| 2024/04/25 | 50 | 45.02 | 53.5 | 45.47 | 44.95 | -3.5 | 5,386 | -0.06% |
|
| 2024/04/24 | 2 | 44.12 | 0 | 44.50 | 44.00 | 2 | 5,246 | 0.04% |
|
| 2024/04/23 | 1 | 43.85 | 2 | 43.95 | 43.90 | -1 | 5,205 | -0.02% |
|
| 2024/04/22 | 13 | 43.65 | 1 | 43.65 | 42.35 | 12 | 5,158 | 0.23% |
|
| 2024/04/19 | 21 | 45.39 | 31 | 45.64 | 44.95 | -10 | 5,268 | -0.19% |
|
| 2024/04/18 | 21 | 45.00 | 24 | 45.42 | 44.50 | -3 | 5,189 | -0.06% |
|
| 2024/04/17 | 12 | 43.87 | 13 | 44.00 | 44.55 | -1 | 4,967 | -0.02% |
|
| 2024/04/16 | 154 | 42.87 | 149 | 44.71 | 43.70 | 5 | 5,048 | 0.10% |
大買/大賣/
|
| 2024/04/15 | 40 | 43.99 | 82 | 44.28 | 44.60 | -42 | 4,141 | -1.01% |
|
| 2024/04/12 | 5 | 40.10 | 4 | 40.69 | 40.55 | 1 | 3,749 | 0.03% |
|
| 2024/04/11 | 142 | 39.92 | 129 | 40.31 | 40.80 | 13 | 3,684 | 0.35% |
大買/大賣/
|
| 2024/04/10 | 0 | 0.00 | 4 | 40.85 | 40.85 | -4 | 3,014 | -0.13% |
|
| 2024/04/09 | 17 | 37.02 | 14 | 37.08 | 37.15 | 3 | 2,900 | 0.10% |
|
| 2024/04/03 | 1 | 35.95 | 0 | 0.00 | 36.05 | 1 | 2,867 | 0.03% |
|
| 2024/04/02 | 1 | 37.10 | 3 | 37.15 | 37.30 | -2 | 2,847 | -0.07% |
|
| 2024/04/01 | 21 | 37.56 | 26 | 37.45 | 37.65 | -5 | 2,839 | -0.18% |
|
| 2024/03/29 | 1 | 36.75 | 1 | 37.15 | 36.80 | 0 | 2,773 | 0.00% |
|
| 2024/03/28 | 22 | 37.44 | 22 | 38.05 | 37.65 | 0 | 2,745 | 0.00% |
|
| 2024/03/27 | 2 | 37.15 | 6 | 37.45 | 37.50 | -4 | 2,582 | -0.15% |
|
| 2024/03/26 | 2 | 34.88 | 0 | 0.00 | 35.00 | 2 | 2,441 | 0.08% |
|
| 2024/03/25 | 2 | 35.03 | 4 | 35.10 | 34.50 | -2 | 2,399 | -0.08% |
|
| 2024/03/22 | 4 | 35.05 | 2 | 34.68 | 35.60 | 2 | 2,382 | 0.08% |
|
| 2024/03/19 | 2 | 33.55 | 2 | 33.25 | 33.20 | 0 | 2,363 | 0.00% |
|
| 2024/03/15 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 2,532 | 0.04% |
|
| 2024/03/14 | 1 | 33.10 | 1 | 33.35 | 32.90 | 0 | 2,568 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 2,651 | -0.04% |
|
| 2024/03/08 | 11 | 32.67 | 3.1 | 32.55 | 32.10 | 7.9 | 2,768 | 0.29% |
|
| 2024/02/26 | 1 | 34.05 | 2 | 34.05 | 34.20 | -1 | 3,705 | -0.03% |
|
| 2024/02/23 | 20 | 33.00 | 10 | 33.45 | 32.85 | 10 | 3,712 | 0.27% |
|
| 2024/02/22 | 10 | 33.40 | 1 | 33.35 | 33.35 | 9 | 3,725 | 0.24% |
|
| 2024/02/21 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 3,732 | 0.03% |
|
| 2024/02/20 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 3,790 | 0.03% |
|
| 2024/02/15 | 7 | 33.60 | 0 | 0.00 | 33.65 | 7 | 3,959 | 0.18% |
|
| 2024/02/05 | 3 | 33.85 | 0 | 0.00 | 33.90 | 3 | 3,968 | 0.08% |
|
| 2024/01/31 | 10 | 35.05 | 0 | 0.00 | 35.10 | 10 | 3,992 | 0.25% |
|
| 2024/01/30 | 1 | 35.25 | 0 | 0.00 | 35.20 | 1 | 4,000 | 0.02% |
|
| 2024/01/26 | 10 | 35.35 | 0 | 0.00 | 35.20 | 10 | 4,070 | 0.25% |
|
| 2024/01/24 | 0 | 0.00 | 23 | 36.35 | 36.25 | -23 | 4,102 | -0.56% |
|
| 2024/01/19 | 10 | 35.95 | 0 | 0.00 | 35.90 | 10 | 4,169 | 0.24% |
|
| 2024/01/18 | 0 | 0.00 | 19 | 36.05 | 36.15 | -19 | 4,278 | -0.44% |
|
| 2024/01/16 | 11 | 36.90 | 0 | 0.00 | 36.80 | 11 | 4,304 | 0.26% |
|
| 2024/01/15 | 38 | 38.18 | 7 | 38.29 | 37.50 | 31 | 4,284 | 0.72% |
|
| 2024/01/12 | 15 | 38.64 | 17 | 38.96 | 38.50 | -2 | 4,041 | -0.05% |
|
| 2024/01/11 | 2 | 37.15 | 3 | 37.70 | 37.45 | -1 | 3,835 | -0.03% |
|
| 2024/01/10 | 6 | 38.02 | 13 | 38.75 | 36.70 | -7 | 3,808 | -0.18% |
|
| 2024/01/08 | 7 | 38.35 | 30 | 37.36 | 37.15 | -23 | 3,508 | -0.66% |
|
| 2024/01/05 | 2 | 37.20 | 0 | 0.00 | 38.00 | 2 | 3,420 | 0.06% |
|
| 2024/01/03 | 1 | 37.25 | 0 | 0.00 | 37.10 | 1 | 3,620 | 0.03% |
|
| 2024/01/02 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 3,618 | 0.03% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 3,589 | -0.03% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 37.65 | 37.50 | -1 | 3,590 | -0.03% |
|
| 2023/12/22 | 1 | 37.05 | 0 | 0.00 | 36.90 | 1 | 3,577 | 0.03% |
|
| 2023/12/21 | 1 | 38.50 | 0 | 0.00 | 37.10 | 1 | 3,594 | 0.03% |
|
| 2023/12/13 | 4 | 38.06 | 0 | 0.00 | 37.60 | 4 | 3,897 | 0.10% |
|
| 2023/12/12 | 2 | 38.05 | 2 | 37.80 | 37.90 | 0 | 3,984 | 0.00% |
|
| 2023/12/11 | 2 | 37.00 | 2 | 36.45 | 36.50 | 0 | 4,081 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 4,334 | -0.02% |
|
| 2023/12/07 | 13 | 38.34 | 14 | 37.73 | 37.10 | -1 | 4,833 | -0.02% |
|
| 2023/12/05 | 6 | 37.91 | 3 | 37.82 | 37.45 | 3 | 5,605 | 0.05% |
|
| 2023/12/04 | 23 | 38.87 | 0 | 0.00 | 37.60 | 23 | 5,634 | 0.41% |
|
| 2023/12/01 | 2 | 36.80 | 2 | 36.93 | 36.80 | 0 | 5,530 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 37.15 | 37.20 | -2 | 5,627 | -0.04% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 39.23 | 38.35 | -2 | 5,740 | -0.03% |
|
| 2023/11/24 | 10 | 35.67 | 13 | 35.60 | 37.65 | -3 | 5,571 | -0.05% |
|
| 2023/11/22 | 2 | 34.25 | 0 | 0.00 | 34.20 | 2 | 6,198 | 0.03% |
|
| 2023/11/15 | 9 | 35.11 | 9 | 34.78 | 34.90 | 0 | 6,663 | 0.00% |
|
| 2023/11/10 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 6,627 | 0.02% |
|
| 2023/11/09 | 0 | 0.00 | 30 | 32.42 | 32.65 | -30 | 6,648 | -0.45% |
|
| 2023/11/07 | 1 | 32.80 | 0 | 0.00 | 32.90 | 1 | 6,738 | 0.01% |
|
| 2023/11/03 | 3 | 32.92 | 3 | 32.95 | 33.20 | 0 | 6,833 | 0.00% |
|
| 2023/11/01 | 4 | 31.35 | 3 | 31.20 | 31.00 | 1 | 7,254 | 0.01% |
|
| 2023/10/31 | 1 | 32.20 | 0 | 0.00 | 31.50 | 1 | 7,282 | 0.01% |
|
| 2023/10/27 | 7 | 33.03 | 1 | 33.15 | 32.60 | 6 | 7,332 | 0.08% |
|
| 2023/10/26 | 17 | 33.66 | 9 | 34.05 | 33.55 | 8 | 7,347 | 0.11% |
|
| 2023/10/25 | 1 | 33.00 | 0 | 0.00 | 32.45 | 1 | 7,253 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 33.85 | 33.35 | -2 | 7,629 | -0.03% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 34.65 | 34.90 | -3 | 7,736 | -0.04% |
|
| 2023/10/16 | 2 | 36.95 | 12 | 36.12 | 35.90 | -10 | 7,747 | -0.13% |
|
| 2023/10/13 | 2 | 37.45 | 0 | 0.00 | 37.20 | 2 | 7,772 | 0.03% |
|
| 2023/10/12 | 11 | 37.80 | 1 | 38.45 | 37.65 | 10 | 7,791 | 0.13% |
|
| 2023/10/11 | 2.5 | 39.33 | 3 | 39.95 | 38.20 | -0.5 | 7,815 | -0.01% |
|
| 2023/10/06 | 16 | 37.61 | 15 | 38.05 | 37.15 | 1 | 7,666 | 0.01% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 37.80 | 37.55 | -1 | 7,690 | -0.01% |
|
| 2023/10/03 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 7,732 | 0.01% |
|
| 2023/09/26 | 1 | 37.70 | 6 | 37.70 | 37.75 | -5 | 7,935 | -0.06% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 7,960 | -0.01% |
|
| 2023/09/22 | 5 | 39.05 | 1 | 39.15 | 38.70 | 4 | 7,937 | 0.05% |
|
| 2023/09/21 | 2 | 37.38 | 0 | 0.00 | 36.85 | 2 | 7,893 | 0.03% |
|
| 2023/09/19 | 13 | 39.76 | 12 | 39.84 | 39.65 | 1 | 8,066 | 0.01% |
|
| 2023/09/18 | 25 | 40.87 | 25.3 | 41.96 | 40.70 | -0.3 | 8,014 | 0.00% |
|
| 2023/09/15 | 14 | 41.52 | 7 | 40.40 | 40.15 | 7 | 7,946 | 0.09% |
|
| 2023/09/14 | 5 | 41.61 | 7.2 | 43.10 | 41.20 | -2.2 | 7,893 | -0.03% |
|
| 2023/09/13 | 19 | 42.97 | 9 | 43.08 | 42.90 | 10 | 7,989 | 0.13% |
|
| 2023/09/12 | 80 | 43.41 | 20 | 43.77 | 43.75 | 60 | 7,811 | 0.77% |
|
| 2023/09/11 | 18 | 43.11 | 62 | 43.01 | 42.00 | -44 | 7,455 | -0.59% |
|
| 2023/09/08 | 19 | 38.93 | 14 | 39.56 | 40.45 | 5 | 7,272 | 0.07% |
|
| 2023/09/07 | 35 | 37.29 | 11 | 36.81 | 36.90 | 24 | 7,041 | 0.34% |
|
| 2023/09/06 | 1 | 35.60 | 0 | 0.00 | 35.80 | 1 | 7,294 | 0.01% |
|
| 2023/09/05 | 3 | 36.28 | 3 | 37.08 | 36.00 | 0 | 8,105 | 0.00% |
|
| 2023/09/04 | 5 | 36.93 | 4 | 36.95 | 36.50 | 1 | 8,148 | 0.01% |
|
| 2023/09/01 | 17.1 | 38.14 | 9 | 38.36 | 37.60 | 8.1 | 8,295 | 0.10% |
|
| 2023/08/31 | 11 | 38.10 | 9 | 38.16 | 38.05 | 2 | 8,315 | 0.02% |
|
| 2023/08/30 | 19 | 37.87 | 20 | 38.21 | 37.80 | -1 | 8,424 | -0.01% |
|
| 2023/08/29 | 52 | 37.41 | 41 | 37.44 | 38.35 | 11 | 8,443 | 0.13% |
|
| 2023/08/28 | 19 | 35.61 | 11 | 37.03 | 37.65 | 8 | 8,546 | 0.09% |
|
| 2023/08/25 | 15 | 34.68 | 15 | 34.44 | 34.25 | 0 | 8,471 | 0.00% |
|
| 2023/08/24 | 20 | 33.55 | 20 | 33.17 | 33.20 | 0 | 8,290 | 0.00% |
|
| 2023/08/23 | 12 | 32.07 | 13 | 32.95 | 32.20 | -1 | 8,370 | -0.01% |
|
| 2023/08/22 | 0.2 | 31.15 | 0 | 0.00 | 31.10 | 0.2 | 8,499 | 0.00% |
|
| 2023/08/21 | 2 | 31.98 | 2 | 32.20 | 31.90 | 0 | 9,312 | 0.00% |
|
| 2023/08/18 | 0.3 | 31.70 | 0 | 0.00 | 31.60 | 0.3 | 9,820 | 0.00% |
|
| 2023/08/16 | 1.3 | 32.47 | 1 | 32.00 | 32.40 | 0.3 | 9,931 | 0.00% |
|
| 2023/08/10 | 1.3 | 34.05 | 1 | 34.85 | 34.35 | 0.3 | 10,485 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 0.1 | 35.30 | 35.35 | -0.1 | 10,472 | 0.00% |
|
| 2023/08/08 | 8 | 37.11 | 1 | 35.80 | 35.90 | 7 | 10,509 | 0.07% |
|
| 2023/08/07 | 1.3 | 35.64 | 2 | 35.83 | 35.30 | -0.7 | 10,600 | -0.01% |
|
| 2023/08/04 | 2.1 | 38.90 | 0 | 0.00 | 38.90 | 2.1 | 10,439 | 0.02% |
|
| 2023/08/02 | 2 | 43.68 | 2 | 45.00 | 43.20 | 0 | 10,480 | 0.00% |
|
| 2023/07/31 | 4 | 45.65 | 4 | 45.19 | 44.60 | 0 | 10,649 | 0.00% |
|
| 2023/07/28 | 0.3 | 44.50 | 0 | 0.00 | 44.30 | 0.3 | 10,597 | 0.00% |
|
| 2023/07/26 | 0.1 | 44.95 | 0 | 0.00 | 44.80 | 0.1 | 10,650 | 0.00% |
|
| 2023/07/21 | 20.2 | 49.90 | 21 | 50.83 | 48.35 | -0.8 | 10,572 | -0.01% |
|
| 2023/07/20 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 10,288 | 0.01% |
|
| 2023/07/14 | 1 | 49.00 | 0 | 0.00 | 48.00 | 1 | 10,116 | 0.01% |
|
| 2023/07/13 | 6.2 | 48.05 | 6 | 48.87 | 48.00 | 0.2 | 10,257 | 0.00% |
|
| 2023/07/12 | 0.2 | 49.50 | 0 | 0.00 | 49.80 | 0.2 | 10,362 | 0.00% |
|
| 2023/07/06 | 10 | 53.70 | 10 | 55.50 | 55.10 | 0 | 10,462 | 0.00% |
|
| 2023/07/04 | 4 | 59.70 | 5 | 59.04 | 59.00 | -1 | 10,305 | -0.01% |
|
| 2023/07/03 | 20 | 59.10 | 20 | 58.89 | 59.10 | 0 | 10,236 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 3.4 | 59.49 | 59.40 | -3.4 | 10,171 | -0.03% |
|
| 2023/06/29 | 3 | 60.30 | 3 | 61.37 | 60.30 | 0 | 10,130 | 0.00% |
|
| 2023/06/28 | 3 | 61.47 | 4 | 60.90 | 60.70 | -1 | 10,053 | -0.01% |
|
| 2023/06/27 | 12 | 59.07 | 11 | 60.14 | 58.20 | 1 | 9,870 | 0.01% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 59.50 | 59.40 | -3 | 9,800 | -0.03% |
|
| 2023/06/21 | 3 | 62.70 | 4 | 62.05 | 61.50 | -1 | 9,745 | -0.01% |
|
| 2023/06/20 | 1 | 61.20 | 7 | 61.53 | 62.50 | -6 | 9,679 | -0.06% |
|
| 2023/06/19 | 10 | 63.01 | 8 | 62.80 | 61.70 | 2 | 9,569 | 0.02% |
|
| 2023/06/16 | 7 | 63.47 | 1 | 62.00 | 60.40 | 6 | 9,272 | 0.06% |
|
| 2023/06/15 | 1 | 62.10 | 2 | 64.35 | 62.00 | -1 | 9,159 | -0.01% |
|
| 2023/06/14 | 9 | 64.23 | 4 | 64.05 | 63.20 | 5 | 8,997 | 0.06% |
|
| 2023/06/13 | 6.4 | 61.25 | 7 | 60.66 | 60.20 | -0.6 | 8,717 | -0.01% |
|
| 2023/06/12 | 15 | 63.91 | 16 | 63.06 | 59.10 | -1 | 8,564 | -0.01% |
|
| 2023/06/09 | 69 | 59.96 | 66 | 58.94 | 61.40 | 3 | 8,213 | 0.04% |
|
| 2023/06/07 | 2 | 49.90 | 10 | 52.04 | 53.50 | -8 | 7,295 | -0.11% |
|
| 2023/06/06 | 4 | 48.45 | 4 | 49.31 | 48.70 | 0 | 7,104 | 0.00% |
|
| 2023/06/05 | 22 | 48.66 | 15 | 48.37 | 48.00 | 7 | 6,979 | 0.10% |
|
| 2023/06/02 | 12 | 46.87 | 13 | 46.70 | 46.80 | -1 | 6,687 | -0.01% |
|
| 2023/06/01 | 48 | 47.78 | 45 | 48.03 | 47.10 | 3 | 6,509 | 0.05% |
|
| 2023/05/31 | 2 | 44.80 | 3 | 46.07 | 46.10 | -1 | 5,843 | -0.02% |
|
| 2023/05/29 | 9 | 43.53 | 10 | 43.79 | 43.30 | -1 | 5,458 | -0.02% |
|
| 2023/05/26 | 25 | 43.02 | 27 | 42.84 | 42.05 | -2 | 5,237 | -0.04% |
|
| 2023/05/25 | 16 | 45.40 | 17 | 45.39 | 42.40 | -1 | 4,944 | -0.02% |
|
| 2023/05/24 | 5 | 42.73 | 1 | 44.00 | 44.00 | 4 | 4,098 | 0.10% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 3,558 | -0.06% |
|
| 2023/05/22 | 4 | 34.66 | 4 | 35.43 | 36.40 | 0 | 3,528 | 0.00% |
|
| 2023/05/19 | 20 | 34.00 | 18 | 34.49 | 33.10 | 2 | 3,366 | 0.06% |
|
| 2023/05/18 | 15 | 35.02 | 18 | 35.13 | 33.90 | -3 | 3,226 | -0.09% |
|
| 2023/05/17 | 5 | 32.53 | 22.1 | 33.02 | 33.75 | -17.1 | 2,881 | -0.59% |
|
| 2023/05/16 | 25 | 31.53 | 6 | 31.00 | 30.70 | 19 | 2,664 | 0.71% |
|
| 2023/05/15 | 1 | 31.10 | 1 | 29.85 | 29.65 | 0 | 2,582 | 0.00% |
|
| 2023/05/12 | 14 | 32.44 | 18 | 31.77 | 31.55 | -4 | 2,530 | -0.16% |
|
| 2023/05/11 | 31 | 31.98 | 26 | 31.87 | 32.40 | 5 | 2,419 | 0.21% |
|
| 2023/05/10 | 2 | 30.28 | 2 | 31.00 | 31.45 | 0 | 2,140 | 0.00% |
|
| 2023/05/09 | 1 | 30.24 | 1 | 29.05 | 28.60 | 0 | 1,977 | 0.00% |
|
| 2023/05/08 | 1 | 31.95 | 3 | 31.58 | 31.55 | -2 | 1,879 | -0.11% |
|
| 2023/05/05 | 17.1 | 32.84 | 12.6 | 33.23 | 33.50 | 4.5 | 1,802 | 0.25% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 30.89 | 31.45 | -5 | 1,614 | -0.31% |
|
| 2023/05/03 | 0 | 0.00 | 0.1 | 33.14 | 31.40 | -0.1 | 1,590 | 0.00% |
|
| 2023/05/02 | 3.1 | 31.35 | 1 | 31.35 | 32.55 | 2.1 | 1,523 | 0.13% |
|
| 2023/04/28 | 1 | 29.60 | 17 | 28.61 | 29.60 | -16 | 1,454 | -1.10% |
|
| 2023/04/27 | 22 | 26.78 | 0 | 0.00 | 26.95 | 22 | 1,370 | 1.61% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 24.45 | 24.90 | -5 | 1,295 | -0.39% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 27.10 | 26.60 | -1 | 1,227 | -0.08% |
|
| 2023/04/18 | 9 | 26.54 | 9 | 26.80 | 27.20 | 0 | 1,143 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 6 | 26.33 | 26.60 | -6 | 925 | -0.65% |
|
| 2023/04/13 | 1 | 20.25 | 0 | 0.00 | 22.00 | 1 | 586 | 0.17% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 18.90 | 19.00 | -5 | 424 | -1.18% |
|
| 2023/03/27 | 10 | 19.60 | 6 | 19.50 | 19.60 | 4 | 384 | 1.04% |
|
| 2023/03/17 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 308 | 0.32% |
|
| 2022/12/13 | 0 | 0.00 | 0.1 | 17.00 | 17.15 | -0.1 | 67 | -0.15% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 68 | -1.46% |
|
| 2022/11/15 | 0.2 | 16.50 | 0 | 0.00 | 16.65 | 0.2 | 69 | 0.23% |
|
| 2022/11/07 | 0.4 | 16.60 | 0 | 0.00 | 16.60 | 0.4 | 69 | 0.50% |
|
| 2022/10/13 | 0.1 | 16.50 | 0 | 0.00 | 16.00 | 0.1 | 67 | 0.15% |
|
| 2022/10/07 | 0.2 | 17.10 | 0.2 | 17.00 | 16.75 | 0 | 66 | -0.01% |
|
| 2022/10/06 | 0.2 | 16.80 | 0 | 0.00 | 16.90 | 0.2 | 66 | 0.23% |
|
| 2022/10/05 | 0.1 | 17.00 | 0 | 0.00 | 16.85 | 0.1 | 68 | 0.15% |
|
| 2022/09/30 | 0.2 | 16.85 | 0 | 0.00 | 16.85 | 0.2 | 69 | 0.29% |
|
| 2022/09/23 | 0 | 0.00 | 1.1 | 17.53 | 17.45 | -1.1 | 65 | -1.72% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 17.05 | 17.20 | -1 | 63 | -1.57% |
|
| 2022/09/19 | 0.3 | 17.30 | 0 | 0.00 | 17.20 | 0.3 | 63 | 0.48% |
|
| 2022/08/12 | 0.1 | 17.05 | 0 | 0.00 | 17.10 | 0.1 | 61 | 0.16% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 224 | -0.44% |
|
| 2022/06/10 | 0.3 | 17.75 | 0 | 0.00 | 17.70 | 0.3 | 229 | 0.13% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 412 | -0.24% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 409 | -0.24% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 407 | -0.25% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 19.55 | 19.35 | -1 | 401 | -0.25% |
|
| 2022/04/25 | 11 | 19.60 | 12 | 19.85 | 20.55 | -1 | 382 | -0.26% |
|
| 2022/04/22 | 4 | 19.40 | 4 | 19.45 | 20.00 | 0 | 358 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 317 | -0.31% |
|
| 2022/03/14 | 2.5 | 18.54 | 0 | 0.00 | 18.45 | 2.5 | 306 | 0.82% |
|
| 2022/03/11 | 0.2 | 18.70 | 0 | 0.00 | 18.50 | 0.2 | 308 | 0.06% |
|
| 2022/02/10 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 467 | 0.21% |
|
| 2022/01/26 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 495 | 0.20% |
|
| 2022/01/10 | 0.1 | 18.10 | 0 | 0.00 | 18.10 | 0.1 | 500 | 0.02% |
|
| 2021/12/28 | 0 | 18.70 | 0 | 0.00 | 18.65 | 0 | 501 | 0.00% |
|
| 2021/12/17 | 0.1 | 18.65 | 0 | 0.00 | 18.65 | 0.1 | 517 | 0.02% |
|
| 2021/12/15 | 0.1 | 18.90 | 0 | 0.00 | 18.90 | 0.1 | 517 | 0.03% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 19.90 | 19.85 | -2 | 331 | -0.60% |
|
| 2021/11/10 | 4 | 19.50 | 4 | 19.90 | 19.90 | 0 | 291 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 0.1 | 17.40 | 17.50 | -0.1 | 399 | -0.03% |
|
| 2021/09/28 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 634 | 0.16% |
|
| 2021/09/14 | 0.1 | 18.00 | 0 | 0.00 | 17.80 | 0.1 | 1,458 | 0.01% |
|
| 2021/08/26 | 2 | 19.80 | 0 | 0.00 | 18.85 | 2 | 2,114 | 0.09% |
|
| 2021/08/20 | 0.1 | 18.45 | 0.4 | 18.40 | 18.10 | -0.3 | 2,099 | -0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 2,011 | -0.05% |
|
| 2021/07/28 | 0 | 0.00 | 0.2 | 18.55 | 18.60 | -0.2 | 2,012 | -0.01% |
|
| 2021/07/16 | 1 | 21.25 | 0 | 0.00 | 20.80 | 1 | 2,208 | 0.05% |
|
| 2021/07/14 | 0 | 0.00 | 7 | 18.30 | 18.65 | -7 | 2,164 | -0.32% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 19.60 | 19.20 | -4 | 2,154 | -0.19% |
|
| 2021/07/12 | 2 | 20.25 | 0 | 0.00 | 20.05 | 2 | 2,141 | 0.09% |
|
| 2021/07/07 | 1 | 21.70 | 0 | 0.00 | 20.80 | 1 | 2,103 | 0.05% |
|
| 2021/07/06 | 6 | 21.51 | 5 | 21.38 | 21.00 | 1 | 2,082 | 0.05% |
|
| 2021/07/05 | 1 | 20.15 | 1 | 20.40 | 20.70 | 0 | 2,039 | 0.00% |
|
| 2021/07/02 | 1 | 21.65 | 0 | 0.00 | 21.05 | 1 | 2,009 | 0.05% |
|
| 2021/07/01 | 3 | 22.12 | 3 | 22.53 | 21.65 | 0 | 1,979 | 0.00% |
|
| 2021/06/30 | 2.4 | 23.20 | 6 | 22.42 | 22.90 | -3.6 | 1,916 | -0.19% |
|
| 2021/06/29 | 0.5 | 22.73 | 0 | 0.00 | 22.00 | 0.5 | 1,860 | 0.03% |
|
| 2021/06/28 | 5.6 | 23.99 | 5 | 24.50 | 23.65 | 0.6 | 1,786 | 0.03% |
|
| 2021/06/25 | 1.1 | 24.91 | 0 | 0.00 | 24.10 | 1.1 | 1,648 | 0.07% |
|
| 2021/06/24 | 11.1 | 24.99 | 10 | 24.20 | 24.95 | 1.1 | 1,533 | 0.07% |
|
| 2021/06/23 | 7 | 24.60 | 0 | 0.00 | 24.55 | 7 | 1,287 | 0.54% |
|
| 2021/06/22 | 7 | 27.25 | 2 | 27.25 | 27.25 | 5 | 1,174 | 0.43% |
|
| 2021/06/21 | 2 | 23.05 | 2 | 24.55 | 24.80 | 0 | 1,077 | 0.00% |
|
| 2021/06/18 | 7 | 22.24 | 2 | 22.13 | 22.55 | 5 | 994 | 0.50% |
|
| 2021/06/15 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 872 | 0.23% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 820 | -0.12% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 22.25 | 20.35 | -1 | 784 | -0.13% |
|
| 2021/06/04 | 0 | 0.00 | 12.4 | 21.50 | 21.50 | -12.4 | 639 | -1.93% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 19.10 | 19.55 | -1 | 512 | -0.20% |
|
| 2021/05/24 | 2 | 16.70 | 0 | 0.00 | 17.20 | 2 | 456 | 0.44% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 432 | -0.23% |
|
| 2021/05/12 | 8 | 16.28 | 0 | 0.00 | 16.00 | 8 | 419 | 1.91% |
|
| 2021/05/10 | 2 | 18.55 | 2 | 18.90 | 18.80 | 0 | 387 | 0.00% |
|
| 2021/05/04 | 8 | 18.60 | 8 | 18.35 | 17.35 | 0 | 351 | 0.00% |
|
| 2021/04/29 | 1 | 18.80 | 0 | 0.00 | 18.45 | 1 | 313 | 0.32% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 19.50 | 19.30 | -1 | 294 | -0.34% |
|
| 2021/04/26 | 33 | 20.88 | 31 | 21.02 | 20.80 | 2 | 234 | 0.85% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 16.60 | 16.60 | -4 | 54 | -7.33% |
|
| 2020/09/29 | 0 | 0.00 | 13 | 15.81 | 15.95 | -13 | 42 | -30.93% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 42 | -2.38% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 40 | -2.50% |
|
| 2020/09/10 | 0 | 0.00 | 7 | 16.00 | 16.00 | -7 | 39 | -17.60% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 16.09 | 16.15 | -10 | 39 | -25.51% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 16.38 | 16.30 | -10 | 39 | -25.48% |
|
| 2020/08/28 | 0 | 0.00 | 20 | 16.28 | 16.35 | -20 | 38 | -51.35% |
|
| 2019/05/03 | 1 | 22.05 | 0 | 0.00 | 22.70 | 1 | 49 | 2.03% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 24.30 | 24.15 | -1 | 51 | -1.96% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 23.25 | 23.15 | -1 | 66 | -1.49% |
|
| 2019/02/25 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 63 | 1.57% |
|
| 2018/10/12 | 4 | 21.60 | 0 | 0.00 | 22.20 | 4 | 33 | 11.97% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 73 | -1.36% |
|
| 2018/06/19 | 2 | 30.00 | 0 | 0.00 | 29.85 | 2 | 76 | 2.63% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 76 | -1.31% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 30.90 | 30.95 | -5 | 91 | -5.49% |
|
| 2018/05/29 | 0 | 0.00 | 10 | 30.33 | 30.35 | -10 | 123 | -8.08% |
|
| 2018/05/28 | 0 | 0.00 | 24 | 30.35 | 30.80 | -24 | 131 | -18.21% |
|
| 2018/05/25 | 0 | 0.00 | 11 | 30.96 | 30.55 | -11 | 143 | -7.65% |
|
| 2018/05/24 | 0 | 0.00 | 13 | 30.41 | 31.00 | -13 | 152 | -8.50% |
|
| 2018/05/21 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 241 | 0.41% |
|
| 2018/05/07 | 1 | 31.20 | 0 | 0.00 | 30.70 | 1 | 241 | 0.41% |
|
| 2018/05/02 | 2 | 31.43 | 0 | 0.00 | 31.55 | 2 | 244 | 0.82% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 31.77 | 31.80 | -5 | 245 | -2.04% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 32.10 | 31.45 | -1 | 247 | -0.40% |
|
| 2018/04/25 | 0 | 0.00 | 8 | 31.91 | 32.10 | -8 | 245 | -3.25% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 32.05 | 31.70 | -2 | 245 | -0.81% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 247 | -0.40% |
|
| 2018/03/16 | 10 | 33.32 | 12 | 33.43 | 32.50 | -2 | 229 | -0.87% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 32.70 | 32.90 | -1 | 222 | -0.45% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 31.70 | 31.65 | -1 | 215 | -0.46% |
|
| 2018/03/13 | 5 | 32.02 | 0 | 0.00 | 31.80 | 5 | 213 | 2.34% |
|
| 2018/03/09 | 10 | 32.17 | 0 | 0.00 | 32.00 | 10 | 208 | 4.81% |
|
| 2018/03/08 | 0 | 0.00 | 12 | 32.65 | 32.50 | -12 | 205 | -5.84% |
|
| 2018/03/07 | 10 | 32.00 | 0 | 0.00 | 32.30 | 10 | 196 | 5.08% |
|
| 2018/03/06 | 10 | 32.07 | 0 | 0.00 | 32.00 | 10 | 192 | 5.19% |
|
| 2018/03/05 | 20 | 32.60 | 0 | 0.00 | 32.00 | 20 | 189 | 10.55% |
|
| 2018/03/02 | 2 | 31.55 | 0 | 0.00 | 31.95 | 2 | 184 | 1.08% |
|
| 2018/03/01 | 9 | 31.42 | 0 | 0.00 | 31.75 | 9 | 180 | 4.98% |
|
| 2018/02/27 | 5 | 31.80 | 3 | 32.23 | 31.80 | 2 | 172 | 1.16% |
|
| 2018/02/26 | 13 | 31.23 | 0 | 0.00 | 31.10 | 13 | 160 | 8.12% |
|
| 2018/02/23 | 4 | 31.58 | 0 | 0.00 | 31.70 | 4 | 150 | 2.65% |
|
| 2018/02/22 | 149 | 33.60 | 5 | 33.72 | 33.30 | 144 | 122 | 117.69% |
大買/鉅額交易
|