券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 43.10 | 5 | 41.92 | 41.90 | -4 | 5,695 | -0.07% |
|
| 2024/05/02 | 1 | 42.75 | 1 | 43.20 | 43.20 | 0 | 5,650 | 0.00% |
|
| 2024/04/30 | 5 | 43.20 | 1 | 42.90 | 42.90 | 4 | 5,617 | 0.07% |
|
| 2024/04/29 | 3 | 44.63 | 3 | 44.77 | 44.60 | 0 | 5,557 | 0.00% |
|
| 2024/04/26 | 3 | 45.10 | 1 | 45.00 | 45.00 | 2 | 5,484 | 0.04% |
|
| 2024/04/25 | 1 | 44.30 | 1 | 45.55 | 44.95 | 0 | 5,386 | 0.00% |
|
| 2024/04/24 | 5 | 44.21 | 2 | 44.18 | 44.00 | 3 | 5,246 | 0.06% |
|
| 2024/04/23 | 0 | 0.00 | 6 | 43.01 | 43.90 | -6 | 5,205 | -0.12% |
|
| 2024/04/22 | 1 | 45.10 | 9 | 45.06 | 42.35 | -8 | 5,158 | -0.16% |
|
| 2024/04/19 | 12 | 45.39 | 9 | 45.22 | 44.95 | 3 | 5,268 | 0.06% |
|
| 2024/04/18 | 5 | 45.29 | 5 | 45.61 | 44.50 | 0 | 5,189 | 0.00% |
|
| 2024/04/17 | 2 | 43.25 | 7 | 44.05 | 44.55 | -5 | 4,967 | -0.10% |
|
| 2024/04/16 | 20 | 45.60 | 28 | 44.57 | 43.70 | -8 | 5,048 | -0.16% |
|
| 2024/04/15 | 5 | 43.50 | 10.2 | 43.78 | 44.60 | -5.2 | 4,141 | -0.13% |
|
| 2024/04/12 | 5 | 40.52 | 1 | 40.20 | 40.55 | 4 | 3,749 | 0.11% |
|
| 2024/04/11 | 66 | 41.54 | 38 | 40.78 | 40.80 | 28 | 3,684 | 0.76% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 40.85 | 40.85 | -3 | 3,014 | -0.10% |
|
| 2024/04/09 | 1 | 37.30 | 1 | 37.15 | 37.15 | 0 | 2,900 | 0.00% |
|
| 2024/03/28 | 5 | 38.24 | 5.5 | 37.68 | 37.65 | -0.5 | 2,745 | -0.02% |
|
| 2024/03/27 | 3 | 37.35 | 7 | 37.18 | 37.50 | -4 | 2,582 | -0.15% |
|
| 2024/03/26 | 1 | 34.30 | 0 | 33.95 | 35.00 | 1 | 2,441 | 0.04% |
|
| 2024/03/22 | 0 | 36.00 | 0 | 36.00 | 35.60 | 0 | 2,382 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 32.85 | 32.75 | -1 | 2,340 | -0.04% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 33.80 | 32.90 | -2 | 2,568 | -0.08% |
|
| 2024/03/12 | 2 | 33.30 | 1 | 33.35 | 33.35 | 1 | 2,651 | 0.04% |
|
| 2024/03/08 | 2 | 32.43 | 0 | 0.00 | 32.10 | 2 | 2,768 | 0.07% |
|
| 2024/03/07 | 5 | 32.55 | 0 | 0.00 | 32.45 | 5 | 2,890 | 0.17% |
|
| 2024/02/23 | 0 | 33.05 | 0 | 33.05 | 32.85 | 0 | 3,712 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 35.15 | 35.10 | -3 | 3,992 | -0.08% |
|
| 2024/01/30 | 0 | 0.00 | 0.5 | 35.20 | 35.20 | -0.5 | 4,000 | -0.01% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 35.45 | 35.70 | -4 | 4,021 | -0.10% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 35.50 | 35.20 | -2 | 4,070 | -0.05% |
|
| 2024/01/24 | 2 | 36.35 | 1 | 36.20 | 36.25 | 1 | 4,102 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 35.95 | 35.80 | -1 | 4,126 | -0.02% |
|
| 2024/01/19 | 0 | 0.00 | 9 | 35.90 | 35.90 | -9 | 4,169 | -0.22% |
|
| 2024/01/15 | 6 | 39.54 | 1 | 37.50 | 37.50 | 5 | 4,284 | 0.12% |
|
| 2024/01/12 | 30 | 38.97 | 32 | 38.44 | 38.50 | -2 | 4,041 | -0.05% |
|
| 2024/01/11 | 1 | 37.55 | 0 | 0.00 | 37.45 | 1 | 3,835 | 0.03% |
|
| 2024/01/10 | 2 | 37.50 | 1 | 37.50 | 36.70 | 1 | 3,808 | 0.03% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 37.75 | 38.10 | -1 | 3,618 | -0.03% |
|
| 2023/12/29 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 3,589 | 0.03% |
|
| 2023/12/22 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 3,577 | 0.03% |
|
| 2023/12/21 | 10 | 37.75 | 11 | 37.23 | 37.10 | -1 | 3,594 | -0.03% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 37.75 | 37.05 | -3 | 3,790 | -0.08% |
|
| 2023/12/13 | 3 | 38.45 | 0 | 0.00 | 37.60 | 3 | 3,897 | 0.08% |
|
| 2023/12/12 | 0 | 0.00 | 0.2 | 36.65 | 37.90 | -0.2 | 3,984 | -0.01% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 36.70 | 36.50 | -3 | 4,081 | -0.07% |
|
| 2023/12/08 | 1 | 37.20 | 11 | 37.50 | 37.50 | -10 | 4,334 | -0.23% |
|
| 2023/12/07 | 22 | 37.90 | 11 | 37.54 | 37.10 | 11 | 4,833 | 0.23% |
|
| 2023/12/06 | 1 | 37.45 | 16 | 37.02 | 37.00 | -15 | 5,231 | -0.29% |
|
| 2023/12/05 | 7 | 38.05 | 7 | 37.64 | 37.45 | 0 | 5,605 | 0.00% |
|
| 2023/12/04 | 3 | 38.78 | 2 | 38.15 | 37.60 | 1 | 5,634 | 0.02% |
|
| 2023/11/29 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 5,568 | 0.02% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 37.60 | 37.20 | -1 | 5,627 | -0.02% |
|
| 2023/11/27 | 45 | 38.56 | 44 | 38.92 | 38.35 | 1 | 5,740 | 0.02% |
|
| 2023/11/24 | 2 | 35.90 | 3.4 | 37.63 | 37.65 | -1.4 | 5,571 | -0.02% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 34.25 | 34.20 | -2 | 6,198 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 35.15 | 34.85 | -1 | 6,465 | -0.02% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 35.50 | 35.60 | -5 | 6,678 | -0.07% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 33.15 | 33.65 | -2 | 6,593 | -0.03% |
|
| 2023/11/07 | 1 | 32.75 | 0 | 0.00 | 32.90 | 1 | 6,738 | 0.01% |
|
| 2023/10/26 | 13 | 33.67 | 10 | 33.83 | 33.55 | 3 | 7,347 | 0.04% |
|
| 2023/10/18 | 0.1 | 33.75 | 0 | 0.00 | 33.35 | 0.1 | 7,629 | 0.00% |
|
| 2023/10/17 | 1 | 35.40 | 1.5 | 34.90 | 34.90 | -0.5 | 7,736 | -0.01% |
|
| 2023/10/16 | 1.1 | 37.22 | 3 | 36.42 | 35.90 | -1.9 | 7,747 | -0.03% |
|
| 2023/10/13 | 2 | 37.40 | 0 | 0.00 | 37.20 | 2 | 7,772 | 0.03% |
|
| 2023/10/12 | 2 | 37.90 | 7 | 37.84 | 37.65 | -5 | 7,791 | -0.06% |
|
| 2023/10/11 | 5 | 39.42 | 0 | 39.30 | 38.20 | 5 | 7,815 | 0.06% |
|
| 2023/10/06 | 5 | 37.73 | 0 | 0.00 | 37.15 | 5 | 7,666 | 0.07% |
|
| 2023/10/05 | 5.1 | 37.60 | 0 | 0.00 | 37.55 | 5.1 | 7,690 | 0.07% |
|
| 2023/10/04 | 2.3 | 37.15 | 1 | 37.20 | 37.25 | 1.3 | 7,711 | 0.02% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 37.80 | 38.20 | -1 | 7,770 | -0.01% |
|
| 2023/09/28 | 1 | 37.60 | 1 | 37.95 | 37.40 | 0 | 7,847 | 0.00% |
|
| 2023/09/26 | 1 | 38.35 | 0 | 0.00 | 37.75 | 1 | 7,935 | 0.01% |
|
| 2023/09/22 | 19 | 38.70 | 19 | 38.44 | 38.70 | 0 | 7,937 | 0.00% |
|
| 2023/09/20 | 1.2 | 39.25 | 1 | 38.90 | 38.70 | 0.2 | 8,027 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 39.95 | 39.65 | -1 | 8,066 | -0.01% |
|
| 2023/09/18 | 30 | 41.70 | 30 | 40.70 | 40.70 | 0 | 8,014 | 0.00% |
|
| 2023/09/15 | 22 | 40.80 | 0 | 0.00 | 40.15 | 22 | 7,946 | 0.28% |
|
| 2023/09/14 | 14 | 42.49 | 4 | 41.24 | 41.20 | 10 | 7,893 | 0.13% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 43.10 | 42.90 | -1 | 7,989 | -0.01% |
|
| 2023/09/12 | 13 | 42.48 | 11.5 | 43.80 | 43.75 | 1.6 | 7,811 | 0.02% |
|
| 2023/09/11 | 7.3 | 43.11 | 17.2 | 42.85 | 42.00 | -9.9 | 7,455 | -0.13% |
|
| 2023/09/08 | 14 | 38.11 | 23 | 40.36 | 40.45 | -9 | 7,272 | -0.12% |
|
| 2023/09/07 | 10.7 | 37.11 | 9 | 36.90 | 36.90 | 1.7 | 7,041 | 0.02% |
|
| 2023/09/05 | 1 | 36.25 | 0 | 0.00 | 36.00 | 1 | 8,105 | 0.01% |
|
| 2023/09/01 | 2 | 37.70 | 0 | 0.00 | 37.60 | 2 | 8,295 | 0.02% |
|
| 2023/08/31 | 11 | 38.12 | 2 | 38.23 | 38.05 | 9 | 8,315 | 0.11% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 8,424 | -0.01% |
|
| 2023/08/29 | 57 | 38.20 | 54 | 37.22 | 38.35 | 3 | 8,443 | 0.04% |
|
| 2023/08/28 | 6.1 | 36.41 | 2 | 36.10 | 37.65 | 4.1 | 8,546 | 0.05% |
|
| 2023/08/25 | 10 | 33.90 | 10 | 34.25 | 34.25 | 0 | 8,471 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 32.50 | 33.20 | -1 | 8,290 | -0.01% |
|
| 2023/08/23 | 1 | 32.60 | 0 | 0.00 | 32.20 | 1 | 8,370 | 0.01% |
|
| 2023/08/22 | 3 | 31.27 | 0 | 0.00 | 31.10 | 3 | 8,499 | 0.04% |
|
| 2023/08/16 | 2 | 32.10 | 0 | 0.00 | 32.40 | 2 | 9,931 | 0.02% |
|
| 2023/08/09 | 6 | 35.38 | 6 | 35.43 | 35.35 | 0 | 10,472 | 0.00% |
|
| 2023/08/08 | 2 | 36.38 | 3 | 36.00 | 35.90 | -1 | 10,509 | -0.01% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 46.00 | 44.60 | 0 | 10,649 | 0.00% |
|
| 2023/07/21 | 8 | 51.73 | 6 | 47.31 | 48.35 | 2 | 10,572 | 0.02% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 46.50 | 47.10 | -5 | 10,083 | -0.05% |
|
| 2023/07/12 | 4 | 49.43 | 2 | 49.30 | 49.80 | 2 | 10,362 | 0.02% |
|
| 2023/07/11 | 2 | 50.80 | 0 | 0.00 | 50.90 | 2 | 10,465 | 0.02% |
|
| 2023/07/10 | 3 | 51.50 | 0 | 0.00 | 52.00 | 3 | 10,536 | 0.03% |
|
| 2023/07/07 | 2 | 53.15 | 0.1 | 53.30 | 52.40 | 1.9 | 10,521 | 0.02% |
|
| 2023/07/06 | 1 | 53.80 | 21.1 | 53.87 | 55.10 | -20.1 | 10,462 | -0.19% |
|
| 2023/07/04 | 0.1 | 59.00 | 0 | 0.00 | 59.00 | 0.1 | 10,305 | 0.00% |
|
| 2023/06/28 | 0.1 | 60.70 | 0 | 0.00 | 60.70 | 0.1 | 10,053 | 0.00% |
|
| 2023/06/27 | 1 | 62.30 | 3 | 59.83 | 58.20 | -2 | 9,870 | -0.02% |
|
| 2023/06/21 | 2 | 61.50 | 2 | 61.85 | 61.50 | 0 | 9,745 | 0.00% |
|
| 2023/06/20 | 2 | 61.80 | 0 | 0.00 | 62.50 | 2 | 9,679 | 0.02% |
|
| 2023/06/19 | 7 | 61.70 | 8 | 63.40 | 61.70 | -1 | 9,569 | -0.01% |
|
| 2023/06/16 | 2.9 | 60.83 | 1 | 61.60 | 60.40 | 1.9 | 9,272 | 0.02% |
|
| 2023/06/15 | 22 | 64.04 | 2 | 64.45 | 62.00 | 20 | 9,159 | 0.22% |
|
| 2023/06/14 | 1 | 64.40 | 1 | 63.20 | 63.20 | 0 | 8,997 | 0.00% |
|
| 2023/06/13 | 5 | 61.36 | 26 | 61.39 | 60.20 | -21 | 8,717 | -0.24% |
|
| 2023/06/12 | 8 | 62.63 | 7 | 64.27 | 59.10 | 1 | 8,564 | 0.01% |
|
| 2023/06/09 | 31.1 | 60.47 | 28 | 59.44 | 61.40 | 3.1 | 8,213 | 0.04% |
|
| 2023/06/08 | 1 | 57.70 | 1 | 58.50 | 58.80 | 0 | 7,376 | 0.00% |
|
| 2023/06/07 | 3 | 50.50 | 8.1 | 52.82 | 53.50 | -5.1 | 7,295 | -0.07% |
|
| 2023/06/06 | 11 | 48.63 | 11.9 | 48.72 | 48.70 | -0.9 | 7,104 | -0.01% |
|
| 2023/06/05 | 6 | 49.25 | 10 | 49.69 | 48.00 | -4 | 6,979 | -0.06% |
|
| 2023/06/02 | 4 | 46.46 | 2.2 | 48.58 | 46.80 | 1.8 | 6,687 | 0.03% |
|
| 2023/06/01 | 40 | 47.66 | 38 | 48.64 | 47.10 | 2 | 6,509 | 0.03% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 44.66 | 46.10 | -5 | 5,843 | -0.09% |
|
| 2023/05/30 | 2 | 42.18 | 10 | 41.84 | 41.95 | -8 | 5,576 | -0.14% |
|
| 2023/05/29 | 21 | 43.60 | 9 | 44.14 | 43.30 | 12 | 5,458 | 0.22% |
|
| 2023/05/26 | 11 | 43.48 | 7 | 42.69 | 42.05 | 4 | 5,237 | 0.08% |
|
| 2023/05/25 | 11.1 | 45.97 | 10 | 44.89 | 42.40 | 1.1 | 4,944 | 0.02% |
|
| 2023/05/24 | 7 | 42.84 | 42 | 41.78 | 44.00 | -35 | 4,098 | -0.85% |
|
| 2023/05/22 | 0 | 0.00 | 5.5 | 35.00 | 36.40 | -5.5 | 3,528 | -0.16% |
|
| 2023/05/19 | 2 | 33.78 | 2 | 34.55 | 33.10 | 0 | 3,366 | 0.00% |
|
| 2023/05/18 | 10.1 | 34.36 | 6 | 35.77 | 33.90 | 4.1 | 3,226 | 0.13% |
|
| 2023/05/17 | 3 | 32.87 | 5.1 | 33.10 | 33.75 | -2.1 | 2,881 | -0.07% |
|
| 2023/05/16 | 7 | 31.09 | 7 | 31.33 | 30.70 | 0 | 2,664 | 0.00% |
|
| 2023/05/15 | 14 | 29.91 | 0 | 0.00 | 29.65 | 14 | 2,582 | 0.54% |
|
| 2023/05/12 | 2 | 31.50 | 0 | 0.00 | 31.55 | 2 | 2,530 | 0.08% |
|
| 2023/05/11 | 3 | 31.60 | 0 | 31.45 | 32.40 | 3 | 2,419 | 0.12% |
|
| 2023/05/10 | 3 | 30.50 | 0 | 31.05 | 31.45 | 3 | 2,140 | 0.14% |
|
| 2023/05/08 | 0 | 33.15 | 7 | 32.59 | 31.55 | -7 | 1,879 | -0.37% |
|
| 2023/05/05 | 1 | 32.10 | 13.2 | 33.36 | 33.50 | -12.2 | 1,802 | -0.68% |
|
| 2023/05/04 | 1 | 31.20 | 0 | 0.00 | 31.45 | 1 | 1,614 | 0.06% |
|
| 2023/05/03 | 5 | 31.63 | 0 | 33.00 | 31.40 | 5 | 1,590 | 0.31% |
|
| 2023/05/02 | 8 | 32.31 | 7 | 32.54 | 32.55 | 1 | 1,523 | 0.07% |
|
| 2023/04/28 | 5 | 29.29 | 0 | 27.90 | 29.60 | 5 | 1,454 | 0.34% |
|
| 2023/04/24 | 0 | 0.00 | 0.2 | 24.80 | 24.90 | -0.2 | 1,295 | -0.02% |
|
| 2023/04/21 | 0.2 | 24.25 | 0 | 0.00 | 24.40 | 0.2 | 1,276 | 0.02% |
|
| 2023/04/20 | 1 | 25.90 | 0 | 0.00 | 25.00 | 1 | 1,253 | 0.08% |
|
| 2023/04/19 | 2 | 26.95 | 4 | 26.78 | 26.60 | -2 | 1,227 | -0.16% |
|
| 2023/04/18 | 7 | 27.12 | 2 | 27.20 | 27.20 | 5 | 1,143 | 0.44% |
|
| 2023/04/17 | 2 | 24.30 | 3 | 25.57 | 26.60 | -1 | 925 | -0.11% |
|
| 2023/04/14 | 1 | 23.50 | 0 | 23.60 | 24.20 | 1 | 752 | 0.13% |
|
| 2023/04/13 | 0 | 22.00 | 0 | 22.00 | 22.00 | 0 | 586 | 0.00% |
|
| 2023/03/15 | 1 | 20.50 | 1 | 20.25 | 20.25 | 0 | 285 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 20.00 | 19.60 | -1 | 174 | -0.57% |
|
| 2023/03/07 | 0 | 19.25 | 2 | 19.10 | 18.90 | -2 | 146 | -1.36% |
|
| 2023/03/06 | 0 | 19.29 | 0 | 19.40 | 19.35 | 0 | 128 | -0.02% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 17.65 | 17.60 | 0 | 73 | -0.01% |
|
| 2023/02/20 | 0 | 17.80 | 0.1 | 17.80 | 17.85 | 0 | 69 | -0.07% |
|
| 2023/02/15 | 0 | 17.30 | 0 | 17.30 | 17.10 | 0 | 58 | 0.00% |
|
| 2023/02/14 | 2 | 17.10 | 0 | 0.00 | 17.15 | 2 | 57 | 3.50% |
|
| 2023/02/13 | 0 | 17.20 | 0 | 17.20 | 17.10 | 0 | 56 | -0.01% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 17.00 | 17.10 | 0 | 67 | -0.06% |
|
| 2022/12/13 | 0 | 17.05 | 0 | 17.05 | 17.15 | 0 | 67 | -0.01% |
|
| 2022/11/29 | 0 | 17.10 | 0 | 0.00 | 17.20 | 0 | 66 | 0.05% |
|
| 2022/10/26 | 0 | 0.00 | 0 | 15.95 | 15.85 | 0 | 69 | -0.01% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 66 | -1.50% |
|
| 2022/10/07 | 0.5 | 17.00 | 0 | 0.00 | 16.75 | 0.5 | 66 | 0.71% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 16.80 | 16.90 | -1 | 66 | -1.50% |
|
| 2022/10/05 | 0 | 17.00 | 2 | 17.00 | 16.85 | -2 | 68 | -2.91% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 69 | -2.90% |
|
| 2022/09/30 | 2 | 16.78 | 2 | 16.80 | 16.85 | 0 | 69 | 0.00% |
|
| 2022/09/29 | 5 | 17.02 | 0 | 0.00 | 16.85 | 5 | 69 | 7.16% |
|
| 2022/09/27 | 0 | 0.00 | 5 | 17.14 | 17.30 | -5 | 66 | -7.49% |
|
| 2022/09/26 | 0 | 0.00 | 5.1 | 17.45 | 17.35 | -5.1 | 66 | -7.63% |
|
| 2022/09/21 | 0 | 17.75 | 0 | 17.75 | 17.20 | 0 | 62 | 0.00% |
|
| 2022/09/19 | 2 | 17.15 | 0 | 0.00 | 17.20 | 2 | 63 | 3.17% |
|
| 2022/09/16 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 62 | 3.18% |
|
| 2022/09/15 | 4 | 17.29 | 0 | 0.00 | 17.30 | 4 | 64 | 6.19% |
|
| 2022/09/13 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 65 | 3.05% |
|
| 2022/09/08 | 0 | 17.45 | 0 | 17.45 | 16.95 | 0 | 69 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 16.68 | 16.75 | -2 | 70 | -2.85% |
|
| 2022/09/06 | 1 | 17.00 | 4 | 16.78 | 16.75 | -3 | 70 | -4.24% |
|
| 2022/09/02 | 0 | 17.02 | 4 | 16.93 | 16.95 | -4 | 71 | -5.55% |
|
| 2022/08/31 | 3 | 17.10 | 1 | 17.10 | 17.15 | 2 | 71 | 2.80% |
|
| 2022/08/29 | 0 | 18.00 | 0 | 18.00 | 17.85 | 0 | 68 | 0.00% |
|
| 2022/08/26 | 3 | 17.58 | 5 | 17.75 | 17.85 | -2 | 67 | -2.95% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 62 | -3.22% |
|
| 2022/08/24 | 2 | 17.50 | 0 | 0.00 | 17.40 | 2 | 61 | 3.25% |
|
| 2022/08/23 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 60 | 1.64% |
|
| 2022/08/22 | 6 | 17.35 | 0 | 17.35 | 17.40 | 6 | 60 | 9.85% |
|
| 2022/07/20 | 0 | 17.20 | 0 | 17.20 | 17.00 | 0 | 119 | 0.00% |
|
| 2022/07/08 | 0 | 16.75 | 0 | 16.75 | 16.60 | 0 | 205 | 0.00% |
|
| 2022/07/07 | 2 | 16.50 | 0 | 0.00 | 16.60 | 2 | 214 | 0.93% |
|
| 2022/07/04 | 0 | 16.80 | 0 | 17.00 | 16.70 | 0 | 218 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 16.90 | 16.80 | -2 | 220 | -0.91% |
|
| 2022/06/10 | 0 | 17.70 | 0 | 17.70 | 17.70 | 0 | 229 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 413 | -0.48% |
|
| 2022/04/26 | 2 | 20.23 | 0 | 0.00 | 19.35 | 2 | 401 | 0.50% |
|
| 2022/04/25 | 2 | 20.50 | 0 | 20.50 | 20.55 | 2 | 382 | 0.52% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 19.20 | 19.40 | -2 | 330 | -0.61% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 299 | -0.33% |
|
| 2022/03/18 | 1 | 18.80 | 0 | 0.00 | 18.60 | 1 | 300 | 0.33% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 335 | -0.30% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 19.20 | 18.80 | -2 | 333 | -0.60% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 330 | -0.30% |
|
| 2022/02/22 | 1 | 19.15 | 0 | 0.00 | 18.75 | 1 | 338 | 0.30% |
|
| 2022/02/18 | 0 | 20.00 | 1 | 19.80 | 19.70 | -1 | 370 | -0.27% |
|
| 2022/02/17 | 1 | 18.95 | 0 | 0.00 | 19.80 | 1 | 430 | 0.23% |
|
| 2022/02/15 | 3 | 17.89 | 2 | 18.75 | 18.40 | 1 | 401 | 0.25% |
|
| 2022/02/09 | 0 | 18.10 | 0 | 0.00 | 17.95 | 0 | 483 | 0.00% |
|
| 2022/01/18 | 0 | 17.90 | 0 | 17.90 | 17.85 | 0 | 507 | 0.00% |
|
| 2022/01/12 | 0 | 17.90 | 0 | 0.00 | 17.75 | 0 | 504 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 517 | -0.19% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 19.45 | 19.20 | -4 | 515 | -0.78% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 20.35 | 20.35 | -4 | 484 | -0.83% |
|
| 2021/11/17 | 2 | 20.90 | 0 | 0.00 | 21.15 | 2 | 470 | 0.43% |
|
| 2021/11/16 | 0 | 21.30 | 2 | 21.00 | 21.10 | -2 | 433 | -0.46% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 20.43 | 20.40 | -4 | 324 | -1.23% |
|
| 2021/11/10 | 0 | 19.70 | 1 | 20.00 | 19.90 | -1 | 291 | -0.34% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 19.17 | 18.85 | -3 | 255 | -1.17% |
|
| 2021/10/08 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 490 | 0.41% |
|
| 2021/10/06 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 521 | 0.38% |
|
| 2021/09/09 | 0 | 18.85 | 0 | 19.70 | 17.75 | 0 | 1,729 | 0.00% |
|
| 2021/09/03 | 2 | 18.50 | 0 | 0.00 | 18.40 | 2 | 1,764 | 0.11% |
|
| 2021/08/31 | 4 | 18.74 | 0 | 0.00 | 18.70 | 4 | 1,831 | 0.22% |
|
| 2021/08/24 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 2,111 | 0.09% |
|
| 2021/08/20 | 0 | 18.35 | 0 | 18.35 | 18.10 | 0 | 2,099 | 0.00% |
|
| 2021/08/19 | 1 | 18.35 | 0 | 0.00 | 18.50 | 1 | 2,100 | 0.05% |
|
| 2021/08/13 | 10 | 19.50 | 0 | 0.00 | 19.05 | 10 | 2,101 | 0.48% |
|
| 2021/08/12 | 2 | 19.80 | 2 | 19.35 | 19.30 | 0 | 2,092 | 0.00% |
|
| 2021/08/11 | 0 | 21.50 | 0 | 21.50 | 19.10 | 0 | 2,089 | 0.00% |
|
| 2021/08/10 | 2 | 20.35 | 2 | 20.05 | 20.50 | 0 | 2,084 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 15 | 18.70 | 18.60 | -15 | 2,012 | -0.75% |
|
| 2021/07/19 | 0 | 21.05 | 0 | 21.05 | 20.25 | 0 | 2,164 | 0.00% |
|
| 2021/07/16 | 15 | 20.67 | 0 | 0.00 | 20.80 | 15 | 2,208 | 0.68% |
|
| 2021/07/15 | 0 | 19.85 | 0 | 19.85 | 20.50 | 0 | 2,177 | 0.00% |
|
| 2021/07/14 | 0 | 19.27 | 0 | 19.45 | 18.65 | 0 | 2,164 | 0.00% |
|
| 2021/07/12 | 0 | 20.65 | 0 | 20.80 | 20.05 | 0 | 2,141 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 20.05 | 20.70 | -1 | 2,039 | -0.05% |
|
| 2021/06/30 | 0 | 0.00 | 11.5 | 22.57 | 22.90 | -11.5 | 1,916 | -0.60% |
|
| 2021/06/29 | 2 | 22.83 | 0 | 22.65 | 22.00 | 2 | 1,860 | 0.11% |
|
| 2021/06/28 | 2 | 24.15 | 1 | 23.15 | 23.65 | 1 | 1,786 | 0.06% |
|
| 2021/06/24 | 3 | 24.70 | 1 | 24.85 | 24.95 | 2 | 1,533 | 0.13% |
|
| 2021/06/23 | 11 | 24.57 | 10 | 24.80 | 24.55 | 1 | 1,287 | 0.08% |
|
| 2021/06/22 | 0 | 27.25 | 0 | 0.00 | 27.25 | 0 | 1,174 | 0.00% |
|
| 2021/06/21 | 0 | 24.58 | 0 | 24.60 | 24.80 | 0 | 1,077 | 0.00% |
|
| 2021/06/09 | 0 | 20.50 | 0 | 0.00 | 19.25 | 0 | 844 | 0.00% |
|
| 2021/06/08 | 0 | 21.60 | 0 | 21.60 | 20.50 | 0 | 820 | 0.00% |
|
| 2021/06/07 | 1 | 22.00 | 4 | 22.25 | 20.35 | -3 | 784 | -0.39% |
|
| 2021/06/04 | 4 | 21.50 | 0 | 0.00 | 21.50 | 4 | 639 | 0.63% |
|
| 2021/06/02 | 0 | 18.30 | 0 | 0.00 | 17.80 | 0 | 491 | 0.01% |
|
| 2021/05/26 | 0 | 17.50 | 0 | 17.50 | 17.80 | 0 | 468 | -0.01% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 18.65 | 17.55 | 0 | 469 | 0.00% |
|
| 2021/05/19 | 0 | 16.00 | 0 | 16.00 | 15.60 | 0 | 444 | 0.00% |
|
| 2021/05/17 | 0 | 15.45 | 0 | 15.45 | 14.30 | 0 | 436 | 0.00% |
|
| 2021/05/13 | 0 | 15.70 | 0 | 0.00 | 15.60 | 0 | 427 | 0.00% |
|
| 2021/05/12 | 0 | 19.45 | 0 | 19.45 | 16.00 | 0 | 419 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 18.70 | 18.80 | -2 | 387 | -0.52% |
|
| 2021/04/27 | 3 | 20.00 | 3 | 20.10 | 20.00 | 0 | 268 | 0.00% |
|
| 2021/04/26 | 2 | 21.28 | 3 | 21.23 | 20.80 | -1 | 234 | -0.43% |
|
| 2021/04/23 | 3 | 21.18 | 0 | 0.00 | 21.45 | 3 | 182 | 1.65% |
|
| 2021/04/22 | 0 | 24.15 | 0 | 24.03 | 23.50 | 0 | 145 | -0.01% |
|
| 2021/04/20 | 0 | 20.35 | 0 | 20.73 | 21.35 | 0 | 79 | -0.01% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 19.45 | 19.45 | 0 | 66 | -0.01% |
|
| 2021/02/25 | 0 | 17.90 | 0 | 17.90 | 17.55 | 0 | 60 | 0.03% |
|
| 2021/02/17 | 0 | 17.00 | 0 | 17.00 | 16.45 | 0 | 52 | 0.00% |
|
| 2021/02/04 | 0 | 16.40 | 0 | 0.00 | 15.90 | 0 | 52 | 0.01% |
|
| 2021/02/01 | 0 | 0.00 | 0 | 17.45 | 16.30 | 0 | 60 | -0.03% |
|
| 2020/12/30 | 0 | 17.10 | 0 | 17.10 | 17.70 | 0 | 67 | 0.00% |
|
| 2020/12/23 | 0 | 17.00 | 0 | 17.00 | 17.45 | 0 | 61 | 0.00% |
|
| 2020/12/22 | 0 | 17.30 | 0 | 17.30 | 17.50 | 0 | 60 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 9 | 16.03 | 16.45 | -9 | 42 | -20.95% |
|
| 2020/08/19 | 9 | 16.53 | 0 | 0.00 | 16.50 | 9 | 42 | 21.06% |
|
| 2020/07/30 | 0 | 16.75 | 0 | 16.75 | 16.45 | 0 | 60 | 0.01% |
|
| 2020/05/15 | 0 | 16.50 | 0 | 16.50 | 16.70 | 0 | 83 | 0.00% |
|
| 2020/05/14 | 0 | 17.05 | 0 | 17.05 | 16.90 | 0 | 79 | 0.00% |
|
| 2020/04/08 | 0 | 13.20 | 0 | 13.20 | 13.20 | 0 | 54 | 0.02% |
|
| 2020/03/30 | 0 | 13.05 | 0 | 13.05 | 13.05 | 0 | 53 | 0.00% |
|
| 2020/03/12 | 0 | 15.70 | 0 | 15.70 | 15.70 | 0 | 46 | 0.01% |
|
| 2020/03/04 | 0 | 0.00 | 6 | 17.60 | 17.70 | -6 | 48 | -12.47% |
|
| 2020/02/13 | 0 | 18.00 | 0 | 18.00 | 18.00 | 0 | 54 | 0.01% |
|
| 2020/01/13 | 1 | 18.80 | 0 | 18.80 | 18.65 | 1 | 62 | 1.60% |
|
| 2020/01/09 | 1 | 18.70 | 0 | 0.00 | 18.85 | 1 | 63 | 1.58% |
|
| 2019/12/31 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 63 | 1.58% |
|
| 2019/12/30 | 1 | 18.70 | 0 | 0.00 | 18.40 | 1 | 62 | 1.60% |
|
| 2019/12/18 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 56 | 3.56% |
|
| 2019/09/09 | 0 | 20.30 | 0 | 20.30 | 20.30 | 0 | 37 | 0.01% |
|
| 2019/04/24 | 0 | 0.00 | 15 | 22.82 | 22.70 | -15 | 46 | -32.28% |
|
| 2019/03/13 | 2 | 24.55 | 0 | 0.00 | 24.55 | 2 | 67 | 2.96% |
|
| 2019/03/11 | 0 | 24.20 | 0 | 24.20 | 24.40 | 0 | 66 | 0.00% |
|
| 2019/03/04 | 4 | 22.90 | 0 | 0.00 | 23.35 | 4 | 64 | 6.22% |
|
| 2019/02/13 | 9 | 22.41 | 0 | 0.00 | 22.60 | 9 | 62 | 14.29% |
|
| 2019/02/11 | 0 | 22.05 | 0 | 22.05 | 21.85 | 0 | 63 | 0.00% |
|
| 2018/12/28 | 0 | 25.00 | 0 | 25.00 | 25.25 | 0 | 71 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 61 | -1.62% |
|
| 2018/12/24 | 0 | 23.80 | 0 | 23.80 | 23.60 | 0 | 57 | 0.00% |
|
| 2018/12/18 | 0 | 23.90 | 0 | 23.90 | 24.10 | 0 | 45 | 0.00% |
|
| 2018/12/10 | 0 | 22.20 | 0 | 22.20 | 22.45 | 0 | 44 | 0.00% |
|
| 2018/12/07 | 0 | 22.15 | 0 | 22.15 | 22.30 | 0 | 43 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 21.85 | 22.00 | -2 | 43 | -4.60% |
|
| 2018/11/02 | 0 | 18.20 | 0 | 18.20 | 18.35 | 0 | 44 | 0.00% |
|
| 2018/10/04 | 0 | 25.60 | 0 | 0.00 | 25.85 | 0 | 28 | 0.00% |
|
| 2018/10/03 | 3 | 25.60 | 0 | 25.90 | 25.90 | 3 | 28 | 10.67% |
|
| 2018/02/27 | 0 | 31.65 | 0 | 0.00 | 31.80 | 0 | 172 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 33.60 | 31.70 | -1 | 150 | -0.66% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 33.80 | 33.30 | -1 | 122 | -0.82% |
|