亞航 (2630)-富邦-景美券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
39.45
漲跌
▼0.90
漲幅
-2.23%
成交量
2,805張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	7	40.94	3	40.20	40.15	4	7,946	0.05%
2023/09/14	8	42.45	7.2	41.20	41.20	0.8	7,893	0.01%
2023/09/13	13	42.98	21	43.04	42.90	-8	7,989	-0.10%
2023/09/12	16	43.37	16.2	43.27	43.75	-0.2	7,811	0.00%
2023/09/11	18	42.90	19	43.43	42.00	-1	7,455	-0.01%
2023/09/08	16	38.30	19	39.11	40.45	-3	7,272	-0.04%
2023/09/07	20.2	36.85	9	36.76	36.90	11.2	7,041	0.16%
2023/09/06	6	35.90	6	35.63	35.80	0	7,294	0.00%
2023/09/05	8	36.51	6	36.00	36.00	2	8,105	0.02%
2023/09/04	8	36.78	7	36.60	36.50	1	8,148	0.01%
2023/09/01	18	38.14	15	37.97	37.60	3	8,295	0.04%
2023/08/31	7.1	38.45	33	38.32	38.05	-25.9	8,315	-0.31%
2023/08/30	5	37.98	5	37.92	37.80	0	8,424	0.00%
2023/08/29	12	37.17	18.5	37.34	38.35	-6.5	8,443	-0.08%
2023/08/28	20	36.45	2	37.35	37.65	18	8,546	0.21%
2023/08/25	14	34.28	16	34.76	34.25	-2	8,471	-0.02%
2023/08/24	1	33.85	9	33.52	33.20	-8	8,290	-0.10%
2023/08/23	15	32.87	10	32.36	32.20	5	8,370	0.06%
2023/08/22	4	31.11	3	31.35	31.10	1	8,499	0.01%
2023/08/18	6	32.22	6	31.65	31.60	0	9,820	0.00%
2023/08/17	2	32.07	2.1	32.59	32.35	-0.1	9,815	0.00%
2023/08/16	0	0.00	10	31.45	32.40	-10	9,931	-0.10%
2023/08/15	20	33.05	20	33.35	33.00	0	10,020	0.00%
2023/08/14	0.2	32.95	0	0.00	33.05	0.2	10,332	0.00%
2023/08/11	2	34.00	2	33.95	33.95	0	10,487	0.00%
2023/08/10	7	34.96	4	34.55	34.35	3	10,485	0.03%
2023/08/09	2	35.70	2	35.50	35.35	0	10,472	0.00%
2023/08/08	26	36.05	23.2	35.90	35.90	2.8	10,509	0.03%
2023/08/07	33	36.69	2	35.30	35.30	31	10,600	0.29%
2023/08/04	5	39.39	0	0.00	38.90	5	10,439	0.05%
2023/08/02	7	44.21	9	43.33	43.20	-2	10,480	-0.02%
2023/08/01	0	0.00	1	46.25	44.80	-1	10,512	-0.01%
2023/07/31	26	45.40	19	45.60	44.60	7	10,649	0.07%
2023/07/28	5	44.58	6	44.28	44.30	-1	10,597	-0.01%
2023/07/27	3	45.48	4	45.70	45.45	-1	10,631	-0.01%
2023/07/26	5	43.95	7	45.40	44.80	-2	10,650	-0.02%
2023/07/25	3	44.73	2	44.65	44.65	1	10,673	0.01%
2023/07/24	8	46.18	8	45.65	43.90	0	10,662	0.00%
2023/07/21	32	50.84	27	50.59	48.35	5	10,572	0.05%
2023/07/20	15	47.66	15.1	48.67	49.20	-0.1	10,288	0.00%
2023/07/19	6	45.50	6	45.40	44.75	0	10,153	0.00%
2023/07/18	5	45.19	6	45.47	45.50	-1	10,125	-0.01%
2023/07/14	1	48.90	1	48.00	48.00	0	10,116	0.00%
2023/07/13	4	49.28	7	48.26	48.00	-3	10,257	-0.03%
2023/07/12	4	50.55	7	49.43	49.80	-3	10,362	-0.03%
2023/07/11	4	51.18	5	51.22	50.90	-1	10,465	-0.01%
2023/07/10	4	51.43	3	52.03	52.00	1	10,536	0.01%
2023/07/07	3	53.20	2	52.40	52.40	1	10,521	0.01%
2023/07/06	7	56.03	6	54.73	55.10	1	10,462	0.01%
2023/07/05	2	59.20	2	58.00	58.00	0	10,366	0.00%
2023/07/04	5	58.92	27	60.30	59.00	-22	10,305	-0.21%
2023/07/03	30	59.25	3	59.30	59.10	27	10,236	0.26%
2023/06/30	3	59.40	3	59.47	59.40	0	10,171	0.00%
2023/06/29	2	59.60	4	60.13	60.30	-2	10,130	-0.02%
2023/06/28	23	61.55	38	60.68	60.70	-15	10,053	-0.15%
2023/06/27	3	60.80	5	59.28	58.20	-2	9,870	-0.02%
2023/06/26	4	59.83	6	59.53	59.40	-2	9,800	-0.02%
2023/06/21	3	61.77	3	61.50	61.50	0	9,745	0.00%
2023/06/20	5	61.86	4	61.80	62.50	1	9,679	0.01%
2023/06/19	58	63.94	12	63.62	61.70	46	9,569	0.48%
2023/06/16	2	63.10	6	61.13	60.40	-4	9,272	-0.04%
2023/06/15	4	65.23	22	63.64	62.00	-18	9,159	-0.20%
2023/06/14	10	64.17	6	63.77	63.20	4	8,997	0.04%
2023/06/13	6	61.42	11	61.50	60.20	-5	8,717	-0.06%
2023/06/12	9	62.31	6	64.17	59.10	3	8,564	0.04%
2023/06/09	18	59.97	17	59.54	61.40	1	8,213	0.01%
2023/06/08	0	0.00	6	58.52	58.80	-6	7,376	-0.08%
2023/06/07	3	50.70	10	52.65	53.50	-7	7,295	-0.10%
2023/06/06	2	48.05	7	48.56	48.70	-5	7,104	-0.07%
2023/06/05	27	49.57	44	49.25	48.00	-17	6,979	-0.24%
2023/06/02	11	46.38	3	46.85	46.80	8	6,687	0.12%
2023/06/01	77	48.12	76	48.26	47.10	1	6,509	0.02%
2023/05/31	3	43.83	9	45.78	46.10	-6	5,843	-0.10%
2023/05/30	20	42.23	4	42.76	41.95	16	5,576	0.29%
2023/05/29	4	43.61	8	43.46	43.30	-4	5,458	-0.07%
2023/05/26	30	42.90	140	43.19	42.05	-110	5,237	-2.10%	大賣/鉅額交易
2023/05/25	54	44.88	40	45.55	42.40	14	4,944	0.28%
2023/05/24	14	42.25	29	43.66	44.00	-15	4,098	-0.37%
2023/05/23	0	0.00	2	40.00	40.00	-2	3,558	-0.06%
2023/05/22	2	35.80	4.6	36.05	36.40	-2.6	3,528	-0.07%
2023/05/19	13	34.30	14	33.61	33.10	-1	3,366	-0.03%
2023/05/18	7	34.83	5	34.63	33.90	2	3,226	0.06%
2023/05/17	31	32.17	44	33.12	33.75	-13	2,881	-0.45%
2023/05/16	16	31.64	1	31.25	30.70	15	2,664	0.56%
2023/05/12	7	32.16	7	31.29	31.55	0	2,530	0.00%
2023/05/11	4	31.63	10	31.49	32.40	-6	2,419	-0.25%
2023/05/10	17	30.40	7	30.25	31.45	10	2,140	0.47%
2023/05/09	15	29.47	3	30.00	28.60	12	1,977	0.61%
2023/05/08	9	32.51	0	0.00	31.55	9	1,879	0.48%
2023/05/05	5	33.70	6	32.20	33.50	-1	1,802	-0.06%
2023/05/03	0.6	32.66	0	0.00	31.40	0.6	1,590	0.04%
2023/05/02	5	32.55	5	31.25	32.55	0	1,523	0.00%
2023/04/28	0	0.00	1.5	29.43	29.60	-1.5	1,454	-0.10%
2023/04/27	0	0.00	0.1	25.60	26.95	-0.1	1,370	-0.01%
2023/04/25	5	24.90	0	0.00	25.00	5	1,312	0.38%
2023/04/24	5	24.85	0	0.00	24.90	5	1,295	0.39%
2023/04/20	0	0.00	2	25.25	25.00	-2	1,253	-0.16%
2023/04/19	0	0.00	1.9	26.95	26.60	-1.9	1,227	-0.16%
2023/04/18	7	27.73	8	26.80	27.20	-1	1,143	-0.08%
2023/04/17	2	25.25	4	26.46	26.60	-2	925	-0.22%
2023/04/14	0	0.00	2	23.85	24.20	-2	752	-0.27%
2023/04/13	1	21.40	3	21.62	22.00	-2	586	-0.34%
2023/04/12	0	0.00	1	19.85	20.00	-1	472	-0.21%
2023/04/11	0	0.00	11	19.45	19.40	-11	439	-2.50%
2023/04/10	0	0.00	24	19.30	19.25	-24	433	-5.54%