亞航 (2630)-富邦-虎尾券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
45.00
漲跌
▲0.05
漲幅
+0.11%
成交量
6,965張
產業
上市航運類股▲4.40%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	45.25	1.1	45.13	45.00	0.9	5,484	0.02%
2024/04/25	7.3	44.79	5.1	45.35	44.95	2.2	5,386	0.04%
2024/04/24	0	0.00	0	44.50	44.00	0	5,246	0.00%
2024/04/23	2	43.60	0.1	43.67	43.90	1.9	5,205	0.04%
2024/04/22	0.2	45.10	2	45.25	42.35	-1.8	5,158	-0.04%
2024/04/19	72	45.72	63	45.44	44.95	9	5,268	0.17%
2024/04/18	7	45.41	4	44.94	44.50	3	5,189	0.06%
2024/04/17	5	43.83	6	44.16	44.55	-1	4,967	-0.02%
2024/04/16	19	45.32	16	44.50	43.70	3	5,048	0.06%
2024/04/15	8	43.37	6.5	43.17	44.60	1.5	4,141	0.04%
2024/04/12	2	40.73	3	40.38	40.55	-1	3,749	-0.03%
2024/04/11	12	41.90	21	41.69	40.80	-9	3,684	-0.24%
2024/04/10	0	0.00	6	40.85	40.85	-6	3,014	-0.20%
2024/04/09	0	0.00	1	37.35	37.15	-1	2,900	-0.03%
2024/04/03	0	0.00	20	36.00	36.05	-20	2,867	-0.70%
2024/04/01	21	37.63	1	37.60	37.65	20	2,839	0.70%
2024/03/29	1	36.95	2	36.83	36.80	-1	2,773	-0.04%
2024/03/28	8	38.08	5	37.96	37.65	3	2,745	0.11%
2024/03/27	0	0.00	1	37.80	37.50	-1	2,582	-0.04%
2024/03/26	14	35.03	14.1	35.45	35.00	-0.1	2,441	-0.01%
2024/03/08	1	32.25	0	0.00	32.10	1	2,768	0.04%
2024/03/07	0.5	32.75	0	0.00	32.45	0.5	2,890	0.02%
2024/03/01	0	33.65	0	0.00	33.40	0	3,087	0.00%
2024/02/22	2	33.50	0.4	33.63	33.35	1.6	3,725	0.04%
2024/02/21	0.2	34.05	0	0.00	33.80	0.2	3,732	0.00%
2024/02/20	1.1	33.81	0.2	34.00	33.80	0.9	3,790	0.02%
2024/02/16	0	0.00	0.2	34.28	34.45	-0.2	3,930	-0.01%
2024/02/15	0	0.00	1	33.75	33.65	-1	3,959	-0.03%
2024/02/02	1.2	34.53	2.3	34.82	34.60	-1.1	3,965	-0.03%
2024/02/01	0	0.00	3	35.15	35.15	-3	3,975	-0.08%
2024/01/31	0	0.00	1	35.05	35.10	-1	3,992	-0.03%
2024/01/25	0	0.00	0.3	36.06	35.80	-0.3	4,087	-0.01%
2024/01/24	0.3	36.32	0	36.30	36.25	0.2	4,102	0.01%
2024/01/23	2	35.90	0	36.15	36.10	2	4,114	0.05%
2024/01/22	0	0.00	0.2	36.00	35.80	-0.2	4,126	0.00%
2024/01/19	0	0.00	0.4	36.20	35.90	-0.4	4,169	-0.01%
2024/01/18	3	36.08	0.4	36.96	36.15	2.6	4,278	0.06%
2024/01/17	0.1	36.70	6	36.50	35.85	-6	4,314	-0.14%
2024/01/16	3	36.80	0	0.00	36.80	3	4,304	0.07%
2024/01/15	0.3	38.41	4	40.20	37.50	-3.7	4,284	-0.09%
2024/01/12	0.2	38.63	0.2	38.96	38.50	0	4,041	0.00%
2024/01/11	2	37.20	1.2	37.43	37.45	0.8	3,835	0.02%
2024/01/10	5.4	37.14	51	38.13	36.70	-45.6	3,808	-1.20%
2024/01/09	0	0.00	94	36.70	36.30	-94	3,495	-2.69%
2024/01/08	1	38.85	1	37.40	37.15	0	3,508	0.00%
2024/01/05	0	0.00	10	38.00	38.00	-10	3,420	-0.29%
2024/01/02	4	37.76	0	0.00	38.10	4	3,618	0.11%
2023/12/26	1	37.60	0	0.00	37.50	1	3,590	0.03%
2023/12/25	2	37.73	3	37.48	37.65	-1	3,583	-0.03%
2023/12/22	1	37.45	0	0.00	36.90	1	3,577	0.03%
2023/12/21	1	37.65	1	37.90	37.10	0	3,594	0.00%
2023/12/20	0	0.00	0.2	36.30	36.55	-0.2	3,546	-0.01%
2023/12/18	1	37.35	0	37.83	37.30	1	3,688	0.03%
2023/12/15	0	0.00	0.2	37.55	37.40	-0.2	3,722	-0.01%
2023/12/14	0	0.00	0.4	37.47	37.05	-0.4	3,790	-0.01%
2023/12/13	1	38.15	7	38.48	37.60	-6	3,897	-0.15%
2023/12/12	6	38.18	0.2	37.65	37.90	5.8	3,984	0.15%
2023/12/11	1.1	37.02	0	0.00	36.50	1.1	4,081	0.03%
2023/12/08	5	37.30	30.1	37.40	37.50	-25.1	4,334	-0.58%
2023/12/07	0	0.00	0.3	37.77	37.10	-0.3	4,833	-0.01%
2023/12/05	10.1	38.65	0.1	37.91	37.45	10	5,605	0.18%
2023/12/04	0	0.00	0.2	37.62	37.60	-0.2	5,634	0.00%
2023/12/01	0	0.00	0.1	36.95	36.80	-0.1	5,530	0.00%
2023/11/29	0	0.00	0.6	37.19	37.10	-0.6	5,568	-0.01%
2023/11/27	54	39.47	26.2	38.84	38.35	27.8	5,740	0.48%
2023/11/24	3	35.95	2.2	36.35	37.65	0.8	5,571	0.01%
2023/11/23	0	0.00	1.1	34.40	34.25	-1.1	5,882	-0.02%
2023/11/22	0	34.71	0	0.00	34.20	0	6,198	0.00%
2023/11/21	0.2	34.90	0	0.00	34.85	0.2	6,465	0.00%
2023/11/17	0.1	35.20	0	0.00	35.20	0.1	6,714	0.00%
2023/11/16	0	35.30	6	35.18	35.60	-6	6,678	-0.09%
2023/11/15	3.1	35.28	2	35.17	34.90	1.1	6,663	0.02%
2023/11/14	0	0.00	2.1	33.69	33.65	-2.1	6,593	-0.03%
2023/11/13	0	0.00	0	32.90	32.90	0	6,598	0.00%
2023/11/09	0.1	32.50	1.1	32.65	32.65	-1	6,648	-0.02%
2023/11/08	0	0.00	1.3	32.85	33.15	-1.3	6,680	-0.02%
2023/11/07	2.1	32.86	0	0.00	32.90	2.1	6,738	0.03%
2023/11/06	0	0.00	0	33.35	33.60	0	6,790	0.00%
2023/11/03	0	0.00	3	32.60	33.20	-3	6,833	-0.04%
2023/11/02	0	0.00	0	31.75	32.00	0	6,960	0.00%
2023/11/01	3	31.20	0	0.00	31.00	3	7,254	0.04%
2023/10/30	0	0.00	3	32.30	32.20	-3	7,303	-0.04%
2023/10/26	4.2	34.08	2	33.05	33.55	2.2	7,347	0.03%
2023/10/25	1	32.35	0	33.00	32.45	1	7,253	0.01%
2023/10/24	1	31.75	1	31.20	31.80	0	7,245	0.00%
2023/10/20	6	31.73	1	32.00	31.95	5	7,300	0.07%
2023/10/19	7.4	32.98	0	0.00	32.70	7.4	7,364	0.10%
2023/10/18	1.3	33.73	0	0.00	33.35	1.3	7,629	0.02%
2023/10/12	3	37.80	1	37.75	37.65	2	7,791	0.03%
2023/10/11	8.6	40.10	4	38.03	38.20	4.6	7,815	0.06%
2023/10/05	0	37.60	1.2	37.77	37.55	-1.2	7,690	-0.01%
2023/10/03	0.1	37.10	0	0.00	37.10	0.1	7,732	0.00%
2023/10/02	0.2	37.55	34	37.50	38.20	-33.8	7,770	-0.43%
2023/09/26	0	0.00	13	38.00	37.75	-13	7,935	-0.16%
2023/09/25	0.2	38.95	0	0.00	39.00	0.2	7,960	0.00%
2023/09/22	0	38.10	0.2	38.45	38.70	-0.2	7,937	0.00%
2023/09/21	0	0.00	5	37.50	36.85	-5	7,893	-0.06%
2023/09/20	1	40.00	2	39.40	38.70	-1	8,027	-0.01%
2023/09/19	2	40.15	5	39.77	39.65	-3	8,066	-0.04%
2023/09/18	3.3	41.22	8	41.17	40.70	-4.7	8,014	-0.06%
2023/09/15	11.1	41.84	8	40.67	40.15	3.1	7,946	0.04%
2023/09/14	10.1	42.41	10	41.16	41.20	0.1	7,893	0.00%
2023/09/13	4.2	43.41	3	42.78	42.90	1.2	7,989	0.02%
2023/09/12	32	43.39	30	43.19	43.75	2.1	7,811	0.03%
2023/09/11	57.6	43.12	126.3	42.05	42.00	-68.7	7,455	-0.92%	大賣/
2023/09/08	67.1	40.21	3.2	39.78	40.45	63.9	7,272	0.88%
2023/09/07	8	36.61	5.2	36.66	36.90	2.8	7,041	0.04%
2023/09/04	1	37.05	2	37.00	36.50	-1	8,148	-0.01%
2023/09/01	11.1	37.99	1	38.70	37.60	10.1	8,295	0.12%
2023/08/31	0.1	38.08	23	38.21	38.05	-22.9	8,315	-0.28%
2023/08/30	3.3	37.93	10.1	37.81	37.80	-6.8	8,424	-0.08%
2023/08/29	23	37.22	5	37.10	38.35	18	8,443	0.21%
2023/08/28	80	36.70	76.2	36.91	37.65	3.8	8,546	0.04%
2023/08/25	11	34.55	6	34.80	34.25	5	8,471	0.06%
2023/08/24	2	33.53	1	32.65	33.20	1	8,290	0.01%
2023/08/23	11	33.03	0	0.00	32.20	11	8,370	0.13%
2023/08/22	0	0.00	1	31.10	31.10	-1	8,499	-0.01%
2023/08/21	0	0.00	1	32.10	31.90	-1	9,312	-0.01%
2023/08/17	0	0.00	1	32.40	32.35	-1	9,815	-0.01%
2023/08/15	1	33.00	2	33.28	33.00	-1	10,020	-0.01%
2023/08/14	2	33.30	0	0.00	33.05	2	10,332	0.02%
2023/08/10	2	34.30	0.4	34.15	34.35	1.6	10,485	0.02%
2023/08/09	3	35.37	1	35.30	35.35	2	10,472	0.02%
2023/08/08	1	36.00	4.5	36.43	35.90	-3.5	10,509	-0.03%
2023/08/07	11	35.19	0	0.00	35.30	11	10,600	0.10%
2023/08/04	3	38.90	1	39.75	38.90	2	10,439	0.02%
2023/08/02	1	43.60	0	0.00	43.20	1	10,480	0.01%
2023/07/31	1	45.00	0	0.00	44.60	1	10,649	0.01%
2023/07/28	6	44.23	0	0.00	44.30	6	10,597	0.06%
2023/07/27	1	45.95	2	46.35	45.45	-1	10,631	-0.01%
2023/07/26	3	46.32	3	44.33	44.80	0	10,650	0.00%
2023/07/25	2	44.70	1	43.90	44.65	1	10,673	0.01%
2023/07/24	1	45.00	0	0.00	43.90	1	10,662	0.01%
2023/07/21	8	50.79	8	50.39	48.35	0	10,572	0.00%
2023/07/20	13	48.22	13	48.65	49.20	0	10,288	0.00%
2023/07/18	0	0.00	4	45.18	45.50	-4	10,125	-0.04%
2023/07/14	1	48.30	1	48.80	48.00	0	10,116	0.00%
2023/07/13	0	0.00	4	48.93	48.00	-4	10,257	-0.04%
2023/07/12	2	49.30	2.4	49.30	49.80	-0.4	10,362	0.00%
2023/07/11	2	52.10	4	50.90	50.90	-2	10,465	-0.02%
2023/07/10	5	51.68	2	51.50	52.00	3	10,536	0.03%
2023/07/07	5	53.02	0	0.00	52.40	5	10,521	0.05%
2023/07/06	6	55.47	1	54.90	55.10	5	10,462	0.05%
2023/07/05	3	58.53	2	59.95	58.00	1	10,366	0.01%
2023/07/04	1	59.40	1	58.90	59.00	0	10,305	0.00%
2023/07/03	3	59.07	2	59.25	59.10	1	10,236	0.01%
2023/06/30	0	0.00	0.3	59.76	59.40	-0.3	10,171	0.00%
2023/06/29	4	60.55	1	61.50	60.30	3	10,130	0.03%
2023/06/28	2	59.95	7.2	62.18	60.70	-5.2	10,053	-0.05%
2023/06/27	0.2	58.73	0.1	60.30	58.20	0.1	9,870	0.00%
2023/06/26	4.1	59.54	0	0.00	59.40	4.1	9,800	0.04%
2023/06/21	1	61.40	2.1	61.65	61.50	-1.1	9,745	-0.01%
2023/06/20	1	62.50	5	62.78	62.50	-4	9,679	-0.04%
2023/06/19	12	64.23	15	63.65	61.70	-3	9,569	-0.03%
2023/06/16	43	62.00	2	61.45	60.40	41	9,272	0.44%
2023/06/15	1.1	62.20	4.8	64.51	62.00	-3.7	9,159	-0.04%
2023/06/14	54.1	63.26	25	64.53	63.20	29.1	8,997	0.32%
2023/06/13	8.1	61.75	8	61.54	60.20	0.1	8,717	0.00%
2023/06/12	106	65.32	15	65.00	59.10	91	8,564	1.06%	大買/
2023/06/09	10.3	59.49	8.7	60.90	61.40	1.6	8,213	0.02%
2023/06/08	3	58.00	1	58.80	58.80	2	7,376	0.03%
2023/06/07	0	0.00	2.1	53.43	53.50	-2.1	7,295	-0.03%
2023/06/06	1	48.90	3.1	48.75	48.70	-2.1	7,104	-0.03%
2023/06/05	9.1	48.91	11.5	49.68	48.00	-2.4	6,979	-0.03%
2023/06/02	6.1	46.42	7.2	47.23	46.80	-1.1	6,687	-0.02%
2023/06/01	3	47.23	7.5	48.14	47.10	-4.5	6,509	-0.07%
2023/05/31	2	45.60	7.2	44.94	46.10	-5.2	5,843	-0.09%
2023/05/30	2.2	42.17	12.2	42.75	41.95	-10	5,576	-0.18%
2023/05/29	19	44.23	14.2	43.02	43.30	4.9	5,458	0.09%
2023/05/26	14.1	43.20	15.3	42.41	42.05	-1.3	5,237	-0.02%
2023/05/25	89.6	43.26	84.4	43.42	42.40	5.2	4,944	0.11%
2023/05/24	13	42.28	5.1	43.51	44.00	7.9	4,098	0.19%
2023/05/23	0	0.00	0.2	40.00	40.00	-0.2	3,558	-0.01%
2023/05/22	4	34.66	14.2	36.04	36.40	-10.2	3,528	-0.29%
2023/05/19	28.7	34.29	25	33.98	33.10	3.7	3,366	0.11%
2023/05/18	12.6	34.44	12.3	34.71	33.90	0.3	3,226	0.01%
2023/05/17	4.9	33.14	6.2	33.13	33.75	-1.3	2,881	-0.04%
2023/05/16	15.6	31.46	1.3	31.40	30.70	14.3	2,664	0.54%
2023/05/15	3	29.77	2	29.50	29.65	1	2,582	0.04%
2023/05/12	1.8	31.70	0	0.00	31.55	1.8	2,530	0.07%
2023/05/11	5	31.83	2.6	32.35	32.40	2.4	2,419	0.10%
2023/05/10	2.4	30.78	16.1	31.45	31.45	-13.7	2,140	-0.64%
2023/05/09	2.4	29.60	2.1	28.63	28.60	0.3	1,977	0.01%
2023/05/08	5.7	32.52	2	32.30	31.55	3.7	1,879	0.19%
2023/05/05	19.3	32.96	6.4	33.51	33.50	12.9	1,802	0.72%
2023/05/04	1	31.10	0.1	31.40	31.45	0.9	1,614	0.06%
2023/05/03	4.5	31.33	0.4	32.60	31.40	4.1	1,590	0.26%
2023/05/02	0.1	31.81	12.5	32.41	32.55	-12.4	1,523	-0.81%
2023/04/28	3.1	28.87	1.2	29.59	29.60	1.9	1,454	0.13%
2023/04/27	0	0.00	1.2	26.94	26.95	-1.2	1,370	-0.09%
2023/04/26	0.2	24.57	0	0.00	24.50	0.2	1,322	0.01%
2023/04/25	1.3	24.91	0.4	25.47	25.00	0.9	1,312	0.07%
2023/04/24	2	24.90	0	0.00	24.90	2	1,295	0.15%
2023/04/21	0	0.00	1	25.34	24.40	-1	1,276	-0.08%
2023/04/20	2	25.57	0.5	26.31	25.00	1.5	1,253	0.12%
2023/04/19	1.1	26.98	0.1	27.30	26.60	1	1,227	0.08%
2023/04/18	2.5	27.50	1.2	26.50	27.20	1.3	1,143	0.11%
2023/04/17	0.2	24.83	0	26.07	26.60	0.2	925	0.02%
2023/04/14	0	23.15	0.2	23.61	24.20	-0.2	752	-0.02%
2023/04/13	0.2	22.00	0	0.00	22.00	0.2	586	0.03%
2023/03/27	0	0.00	0.2	19.50	19.60	-0.2	384	-0.04%
2023/03/07	3	18.80	4	19.14	18.90	-1	146	-0.68%
2023/03/06	1	19.50	0	0.00	19.35	1	128	0.78%
2022/11/29	0	0.00	1	17.15	17.20	-1	66	-1.51%
2022/10/05	0	0.00	0.1	16.90	16.85	-0.1	68	-0.11%
2022/10/03	0	0.00	2	16.85	16.85	-2	70	-2.83%
2022/08/31	0	0.00	1	17.10	17.15	-1	71	-1.40%
2022/07/13	0	0.00	1	17.20	17.05	-1	190	-0.52%
2022/07/11	0	0.00	1	17.00	17.00	-1	194	-0.51%
2022/05/06	1	18.20	0	0.00	18.15	1	419	0.24%
2022/05/05	2	18.43	0	0.00	18.55	2	418	0.48%
2022/05/04	1	18.95	0	0.00	18.85	1	413	0.24%
2022/04/26	2	19.85	0	0.00	19.35	2	401	0.50%
2022/04/25	2	19.00	2	18.90	20.55	0	382	0.00%
2022/04/22	2	19.15	1	19.80	20.00	1	358	0.28%
2022/04/20	0	0.00	1	19.50	19.20	-1	332	-0.30%
2022/04/07	1	18.65	10	18.50	18.50	-9	298	-3.01%
2022/04/01	0	0.00	1	18.50	18.50	-1	298	-0.33%
2022/03/22	2	18.70	0	0.00	18.70	2	299	0.67%
2022/03/10	0	0.00	1	18.70	18.70	-1	309	-0.32%
2022/03/08	1	18.15	0	0.00	17.60	1	307	0.32%
2022/02/21	0	0.00	5	20.00	19.05	-5	342	-1.46%
2022/02/18	16	19.63	0	0.00	19.70	16	370	4.32%
2022/02/15	0	0.00	1	18.50	18.40	-1	401	-0.25%
2022/01/14	0	0.00	2	18.03	17.90	-2	507	-0.39%
2022/01/10	1	18.10	0	0.00	18.10	1	500	0.20%
2021/12/30	0	0.00	0.5	18.80	18.75	-0.5	501	-0.10%
2021/12/23	1	18.60	0	0.00	18.75	1	516	0.19%
2021/12/20	0	0.00	13	18.67	18.75	-13	517	-2.51%
2021/11/24	0	0.00	44	20.34	20.45	-44	479	-9.17%
2021/11/19	1	19.85	0	0.00	19.85	1	473	0.21%
2021/11/16	0	0.00	44.2	21.07	21.10	-44.2	433	-10.19%
2021/11/15	24	19.33	0	0.00	19.60	24	332	7.22%
2021/11/11	46	20.44	18	20.16	20.40	28	324	8.63%
2021/11/10	3	19.58	7	19.85	19.90	-4	291	-1.37%
2021/11/08	1	18.80	1	18.95	18.85	0	255	0.00%
2021/11/04	5	18.30	0	0.00	18.15	5	312	1.60%
2021/11/02	0	0.00	1	18.30	18.00	-1	356	-0.28%
2021/11/01	0	0.00	1	17.95	17.90	-1	345	-0.29%
2021/10/20	1	17.55	0	0.00	17.55	1	385	0.26%
2021/10/06	1	17.70	1	17.65	17.65	0	521	0.00%
2021/09/10	1	17.65	0	0.00	17.75	1	1,636	0.06%
2021/09/01	0	0.00	5	18.70	18.60	-5	1,796	-0.28%
2021/08/23	2	19.15	1	19.40	18.85	1	2,108	0.05%
2021/08/20	1	18.45	0	0.00	18.10	1	2,099	0.05%
2021/08/18	1	17.85	1	18.15	18.70	0	2,100	0.00%
2021/08/16	2	18.60	0	0.00	18.50	2	2,105	0.09%
2021/08/13	0	0.00	1	19.45	19.05	-1	2,101	-0.05%
2021/08/11	0	0.00	1	19.70	19.10	-1	2,089	-0.05%
2021/08/09	2	20.48	5	20.38	20.50	-3	2,021	-0.15%
2021/08/02	0	0.00	1	18.50	18.75	-1	2,011	-0.05%
2021/07/30	1	18.85	0	0.00	18.70	1	2,012	0.05%
2021/07/22	0	0.00	2	19.30	19.10	-2	2,064	-0.10%
2021/07/21	1	19.70	0	0.00	19.20	1	2,092	0.05%
2021/07/19	3	20.30	3	20.30	20.25	0	2,164	0.00%
2021/07/16	2	20.93	1	20.40	20.80	1	2,208	0.05%
2021/07/15	2	20.20	11	20.50	20.50	-9	2,177	-0.41%
2021/07/13	1	20.05	0	0.00	19.20	1	2,154	0.05%
2021/07/12	1	20.05	0	0.00	20.05	1	2,141	0.05%
2021/07/08	1	20.65	2	20.80	20.65	-1	2,119	-0.05%
2021/07/07	2	21.70	8	21.34	20.80	-6	2,103	-0.29%
2021/07/06	8	21.53	3	21.70	21.00	5	2,082	0.24%
2021/07/05	1	20.40	0	0.00	20.70	1	2,039	0.05%
2021/07/02	3	21.65	16	21.58	21.05	-13	2,009	-0.65%
2021/07/01	21	22.41	2	22.48	21.65	19	1,979	0.96%
2021/06/30	0	0.00	44	22.70	22.90	-44	1,916	-2.30%
2021/06/29	15	22.56	5	22.48	22.00	10	1,860	0.54%
2021/06/28	12	23.79	56.1	24.05	23.65	-44.1	1,786	-2.47%
2021/06/25	17	24.79	0	0.00	24.10	17	1,648	1.03%
2021/06/24	17	25.36	19	25.28	24.95	-2	1,533	-0.13%
2021/06/23	8	24.85	1	24.55	24.55	7	1,287	0.54%
2021/06/18	0	0.00	5	22.55	22.55	-5	994	-0.50%
2021/06/17	2	19.65	1	20.25	20.50	1	902	0.11%
2021/06/16	3	19.55	0	0.00	19.00	3	881	0.34%
2021/06/07	2	22.85	2	23.18	20.35	0	784	0.00%
2021/06/04	1	21.50	1	21.50	21.50	0	639	0.00%
2021/06/03	0	0.00	1	19.55	19.55	-1	512	-0.20%
2021/06/02	0	0.00	1	17.90	17.80	-1	491	-0.20%
2021/05/28	1	17.60	0	0.00	17.70	1	476	0.21%
2021/05/25	0	0.00	1	18.10	17.55	-1	469	-0.21%
2021/05/24	1	16.70	0	0.00	17.20	1	456	0.22%
2021/05/19	0	0.00	2	15.70	15.60	-2	444	-0.45%
2021/05/18	2	15.65	0	0.00	15.35	2	441	0.45%
2021/05/03	0	0.00	4	18.00	17.95	-4	328	-1.22%
2021/04/29	1	18.60	0	0.00	18.45	1	313	0.32%
2021/04/28	1	19.25	0	0.00	19.30	1	294	0.34%
2021/04/27	4	20.00	0	0.00	20.00	4	268	1.49%
2021/04/19	0	0.00	1	19.45	19.45	-1	66	-1.51%
2021/04/16	0.5	17.60	0	0.00	17.70	0.5	55	0.90%
2021/04/13	0.5	17.55	0	0.00	17.70	0.5	51	0.98%
2020/12/24	0	0.00	1	17.40	17.40	-1	61	-1.62%
2020/12/21	1	17.65	0	0.00	17.65	1	59	1.67%
2019/10/02	0	0.00	5	18.95	18.95	-5	39	-12.53%
2019/09/23	0	0.00	5	19.01	19.00	-5	40	-12.39%
2019/09/19	10	19.25	0	0.00	19.20	10	39	25.53%
2018/11/14	0	0.00	1	20.30	20.30	-1	45	-2.22%
2018/10/30	1	17.75	0	0.00	17.75	1	43	2.29%
2018/03/30	0	0.00	3	31.83	31.85	-3	238	-1.26%
2018/03/29	0	0.00	2	31.85	31.95	-2	238	-0.84%
2018/03/26	0	0.00	3	31.90	31.90	-3	236	-1.27%
2018/03/22	0	0.00	7	32.00	31.90	-7	234	-2.98%
2018/03/21	6	32.05	0	0.00	32.05	6	233	2.56%
2018/03/20	6	32.28	0	0.00	32.00	6	232	2.58%
2018/03/19	0	0.00	2	32.15	32.10	-2	231	-0.86%
2018/03/16	5	33.18	0	0.00	32.50	5	229	2.18%
2018/02/23	0	0.00	1	32.00	31.70	-1	150	-0.66%
2018/02/22	1	33.85	2	34.75	33.30	-1	122	-0.82%