亞航 (2630)-元大-八德券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
43.20
漲跌
▲0.30
漲幅
+0.70%
成交量
2,780張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	43.90	2	42.90	42.90	2	5,617	0.04%
2024/04/29	2	44.45	2	45.00	44.60	0	5,557	0.00%
2024/04/26	0	0.00	2	45.40	45.00	-2	5,484	-0.04%
2024/04/25	0	0.00	2	45.40	44.95	-2	5,386	-0.04%
2024/04/22	1	44.80	0	0.00	42.35	1	5,158	0.02%
2024/04/19	2	45.43	4	45.58	44.95	-2	5,268	-0.04%
2024/04/18	14	45.57	17	45.33	44.50	-3	5,189	-0.06%
2024/04/17	12	43.85	6	44.55	44.55	6	4,967	0.12%
2024/04/16	22	44.36	32	45.19	43.70	-10	5,048	-0.20%
2024/04/15	23	44.05	15	43.79	44.60	8	4,141	0.19%
2024/04/12	1	40.65	1	40.80	40.55	0	3,749	0.00%
2024/04/11	72	40.77	65	41.51	40.80	7	3,684	0.19%
2024/04/10	3	40.45	0	0.00	40.85	3	3,014	0.10%
2024/04/09	0	0.00	0	36.20	37.15	0	2,900	0.00%
2024/04/01	1	36.95	0	0.00	37.65	1	2,839	0.04%
2024/03/29	0	0.00	2	37.00	36.80	-2	2,773	-0.07%
2024/03/28	2	37.98	0	0.00	37.65	2	2,745	0.07%
2024/03/27	0	0.00	4	37.65	37.50	-4	2,582	-0.15%
2024/03/26	2	34.30	0	0.00	35.00	2	2,441	0.08%
2024/03/25	4	34.68	0	0.00	34.50	4	2,399	0.17%
2024/03/22	1	34.20	2	34.10	35.60	-1	2,382	-0.04%
2024/03/15	0	0.00	1	32.85	32.80	-1	2,532	-0.04%
2024/03/14	2	33.15	0	0.00	32.90	2	2,568	0.08%
2024/03/01	2	33.60	2	33.55	33.40	0	3,087	0.00%
2024/02/15	0	0.00	10	33.47	33.65	-10	3,959	-0.25%
2024/02/01	0	0.00	6	35.19	35.15	-6	3,975	-0.15%
2024/01/25	0	0.00	1	35.90	35.80	-1	4,087	-0.02%
2024/01/24	0	0.00	5	36.25	36.25	-5	4,102	-0.12%
2024/01/23	0	0.00	6	36.00	36.10	-6	4,114	-0.15%
2024/01/19	0	0.00	0	36.05	35.90	0	4,169	0.00%
2024/01/16	0	0.00	3	37.30	36.80	-3	4,304	-0.07%
2024/01/15	2	39.30	1	37.80	37.50	1	4,284	0.02%
2024/01/12	3	37.50	0	38.69	38.50	3	4,041	0.07%
2024/01/11	0	37.18	0	0.00	37.45	0	3,835	0.00%
2024/01/10	16	37.70	11	36.89	36.70	5	3,808	0.13%
2024/01/08	1	37.85	0	0.00	37.15	1	3,508	0.03%
2024/01/05	2	37.08	2	37.45	38.00	0	3,420	0.00%
2024/01/03	0	0.00	45	37.48	37.10	-45	3,620	-1.24%
2024/01/02	45	38.10	0	0.00	38.10	45	3,618	1.24%
2023/12/29	0	0.00	3	37.38	37.50	-3	3,589	-0.08%
2023/12/28	0	0.00	3	37.40	37.05	-3	3,588	-0.08%
2023/12/27	0	0.00	2	37.15	37.10	-2	3,595	-0.06%
2023/12/26	2	37.90	0	0.00	37.50	2	3,590	0.06%
2023/12/22	2	37.25	2	37.25	36.90	0	3,577	0.00%
2023/12/21	6	38.38	5	37.90	37.10	1	3,594	0.03%
2023/12/18	14	37.76	12	37.30	37.30	2	3,688	0.05%
2023/12/14	7	37.29	2	37.05	37.05	5	3,790	0.13%
2023/12/13	21	38.24	17	37.64	37.60	4	3,897	0.10%
2023/12/12	13	37.55	8	37.93	37.90	5	3,984	0.13%
2023/12/11	2	37.40	2	36.45	36.50	0	4,081	0.00%
2023/12/07	11	37.39	11	37.45	37.10	0	4,833	0.00%
2023/12/05	6	37.77	6	37.45	37.45	0	5,605	0.00%
2023/12/04	7	38.14	12	37.85	37.60	-5	5,634	-0.09%
2023/12/01	8	36.85	7	36.80	36.80	1	5,530	0.02%
2023/11/29	1	37.20	1	36.90	37.10	0	5,568	0.00%
2023/11/28	1.1	37.68	0	0.00	37.20	1.1	5,627	0.02%
2023/11/27	20	38.90	17	38.62	38.35	3	5,740	0.05%
2023/11/24	20	36.15	11	37.36	37.65	9	5,571	0.16%
2023/11/17	8	35.45	7	35.47	35.20	1	6,714	0.01%
2023/11/16	1	35.60	0	0.00	35.60	1	6,678	0.01%
2023/10/25	1	32.75	1	32.55	32.45	0	7,253	0.00%
2023/10/23	0	0.00	1	32.20	31.55	-1	7,277	-0.01%
2023/10/19	0	0.00	1	32.75	32.70	-1	7,364	-0.01%
2023/10/16	0	0.00	3	35.90	35.90	-3	7,747	-0.04%
2023/10/13	1	37.20	0	0.00	37.20	1	7,772	0.01%
2023/10/12	3	37.98	2	37.70	37.65	1	7,791	0.01%
2023/10/11	12	39.97	7	39.66	38.20	5	7,815	0.06%
2023/10/05	1	37.55	1	37.80	37.55	0	7,690	0.00%
2023/10/03	1	37.75	1	37.40	37.10	0	7,732	0.00%
2023/09/28	1	37.65	0	0.00	37.40	1	7,847	0.01%
2023/09/26	2	38.08	0	0.00	37.75	2	7,935	0.03%
2023/09/22	2	38.85	2	38.70	38.70	0	7,937	0.00%
2023/09/21	0	0.00	1	37.20	36.85	-1	7,893	-0.01%
2023/09/19	0	0.00	5	39.50	39.65	-5	8,066	-0.06%
2023/09/18	6	41.74	0	0.00	40.70	6	8,014	0.07%
2023/09/15	4	41.68	3	40.22	40.15	1	7,946	0.01%
2023/09/14	10	43.22	10	41.18	41.20	0	7,893	0.00%
2023/09/13	5	43.29	6	42.98	42.90	-1	7,989	-0.01%
2023/09/12	8	43.13	8	43.79	43.75	0	7,811	0.00%
2023/09/11	1	42.65	0	0.00	42.00	1	7,455	0.01%
2023/09/08	5	37.63	10	38.66	40.45	-5	7,272	-0.07%
2023/09/07	3	35.90	3	37.42	36.90	0	7,041	0.00%
2023/09/06	3	36.12	3	35.45	35.80	0	7,294	0.00%
2023/09/04	2	37.45	2	36.70	36.50	0	8,148	0.00%
2023/09/01	8	38.11	10	37.72	37.60	-2	8,295	-0.02%
2023/08/31	17	38.36	15	38.05	38.05	2	8,315	0.02%
2023/08/30	7	38.39	7	37.80	37.80	0	8,424	0.00%
2023/08/29	11	37.70	10	38.30	38.35	1	8,443	0.01%
2023/08/28	2	34.70	4	36.01	37.65	-2	8,546	-0.02%
2023/08/25	21	33.87	15	34.44	34.25	6	8,471	0.07%
2023/08/24	3	33.03	5	33.15	33.20	-2	8,290	-0.02%
2023/08/23	8	32.39	8	32.47	32.20	0	8,370	0.00%
2023/08/21	1	32.10	2	32.15	31.90	-1	9,312	-0.01%
2023/08/18	1	31.90	0	0.00	31.60	1	9,820	0.01%
2023/08/17	2	32.45	0	0.00	32.35	2	9,815	0.02%
2023/08/16	1	32.35	1	32.55	32.40	0	9,931	0.00%
2023/08/15	2.3	33.30	1	33.35	33.00	1.3	10,020	0.01%
2023/08/14	0.4	32.90	0	0.00	33.05	0.4	10,332	0.00%
2023/08/11	1	34.10	0	0.00	33.95	1	10,487	0.01%
2023/08/10	0.2	34.20	0	0.00	34.35	0.2	10,485	0.00%
2023/08/09	0	0.00	1	35.50	35.35	-1	10,472	-0.01%
2023/08/08	2	36.20	3	35.90	35.90	-1	10,509	-0.01%
2023/08/07	1	35.35	0	0.00	35.30	1	10,600	0.01%
2023/08/04	1	38.90	0	0.00	38.90	1	10,439	0.01%
2023/08/02	0	0.00	91	43.61	43.20	-91	10,480	-0.87%
2023/08/01	97	45.38	6	44.80	44.80	91	10,512	0.87%
2023/07/31	3	45.28	4	44.96	44.60	-1	10,649	-0.01%
2023/07/27	4	46.05	4	45.45	45.45	0	10,631	0.00%
2023/07/26	4	45.50	4	44.80	44.80	0	10,650	0.00%
2023/07/25	2	44.58	2	44.65	44.65	0	10,673	0.00%
2023/07/24	2	48.20	1	45.40	43.90	1	10,662	0.01%
2023/07/21	53	47.97	48	52.17	48.35	5	10,572	0.05%
2023/07/19	1	46.10	1	44.70	44.75	0	10,153	0.00%
2023/07/12	1	49.40	2	50.20	49.80	-1	10,362	-0.01%
2023/07/05	1	58.80	0	0.00	58.00	1	10,366	0.01%
2023/06/29	1	60.20	0	0.00	60.30	1	10,130	0.01%
2023/06/28	4	60.83	6	60.95	60.70	-2	10,053	-0.02%
2023/06/27	7	60.23	8	59.53	58.20	-1	9,870	-0.01%
2023/06/26	2	59.50	0	0.00	59.40	2	9,800	0.02%
2023/06/21	1	61.60	0	0.00	61.50	1	9,745	0.01%
2023/06/20	9	62.00	9	62.44	62.50	0	9,679	0.00%
2023/06/19	2	61.30	2	61.70	61.70	0	9,569	0.00%
2023/06/16	10	62.66	10	60.68	60.40	0	9,272	0.00%
2023/06/15	9	64.43	8	62.13	62.00	1	9,159	0.01%
2023/06/14	9	63.09	9	63.86	63.20	0	8,997	0.00%
2023/06/13	9	61.31	10	60.74	60.20	-1	8,717	-0.01%
2023/06/12	5	63.06	12	60.50	59.10	-7	8,564	-0.08%
2023/06/09	22.5	59.24	12	59.64	61.40	10.5	8,213	0.13%
2023/06/07	7	49.94	9	52.52	53.50	-2	7,295	-0.03%
2023/06/06	9	49.11	7	48.80	48.70	2	7,104	0.03%
2023/06/05	5	47.75	5	48.47	48.00	0	6,979	0.00%
2023/06/02	10	47.91	10	46.57	46.80	0	6,687	0.00%
2023/06/01	23	47.32	22	47.76	47.10	1	6,509	0.02%
2023/05/31	6	42.48	12	45.49	46.10	-6	5,843	-0.10%
2023/05/30	2	43.20	0	0.00	41.95	2	5,576	0.04%
2023/05/29	15	43.46	15	43.45	43.30	0	5,458	0.00%
2023/05/26	22	43.05	21	42.05	42.05	1	5,237	0.02%
2023/05/25	14	45.44	8	42.40	42.40	6	4,944	0.12%
2023/05/24	11	41.89	11.2	42.89	44.00	-0.2	4,098	-0.01%
2023/05/22	6	34.22	8	36.40	36.40	-2	3,528	-0.06%
2023/05/19	1	33.75	0	0.00	33.10	1	3,366	0.03%
2023/05/18	2	35.05	1	34.05	33.90	1	3,226	0.03%
2023/05/17	1	32.25	1	33.45	33.75	0	2,881	0.00%
2023/05/11	0	0.00	1	31.60	32.40	-1	2,419	-0.04%
2023/04/27	0	0.00	0.2	26.95	26.95	-0.2	1,370	-0.02%
2023/04/18	2	27.15	1	25.85	27.20	1	1,143	0.09%
2023/04/14	0	0.00	2	24.20	24.20	-2	752	-0.27%
2023/04/10	1	19.20	0	0.00	19.25	1	433	0.23%
2023/03/14	0	0.00	2	19.70	19.80	-2	249	-0.80%
2023/03/09	1	19.40	0	0.00	19.65	1	197	0.51%
2023/03/06	1	19.50	0	0.00	19.35	1	128	0.78%
2022/08/26	0	0.00	1	17.80	17.85	-1	67	-1.48%
2022/02/18	0	0.00	1	19.95	19.70	-1	370	-0.27%
2022/02/17	1	19.15	0	0.00	19.80	1	430	0.23%
2022/01/10	0	0.00	5	18.05	18.10	-5	500	-1.00%
2021/11/22	1	19.85	1	19.80	19.75	0	475	0.00%
2021/11/15	0	0.00	3	19.30	19.60	-3	332	-0.90%
2021/11/11	0	0.00	1	20.50	20.40	-1	324	-0.31%
2021/11/08	0	0.00	2	18.55	18.85	-2	255	-0.78%
2021/11/04	1	18.25	1	18.40	18.15	0	312	0.00%
2021/11/03	2	18.08	0	0.00	18.10	2	357	0.56%
2021/09/22	1	17.55	0	0.00	17.45	1	851	0.12%
2021/08/24	0	0.00	1	19.00	18.80	-1	2,111	-0.05%
2021/08/23	3	19.08	0	0.00	18.85	3	2,108	0.14%
2021/08/09	0	0.00	2	20.10	20.50	-2	2,021	-0.10%
2021/07/15	0	0.00	2	20.25	20.50	-2	2,177	-0.09%
2021/07/12	2	20.00	0	0.00	20.05	2	2,141	0.09%
2021/07/05	1	20.00	0	0.00	20.70	1	2,039	0.05%
2021/06/30	0	0.00	1	22.50	22.90	-1	1,916	-0.05%
2021/06/28	3	23.60	0	0.00	23.65	3	1,786	0.17%
2021/06/25	0	0.00	3	24.77	24.10	-3	1,648	-0.18%
2021/06/24	9	24.58	5	24.45	24.95	4	1,533	0.26%
2021/06/23	3	24.72	0	0.00	24.55	3	1,287	0.23%
2021/06/22	1	27.20	1	27.25	27.25	0	1,174	0.00%
2021/06/21	0	0.00	2	24.80	24.80	-2	1,077	-0.19%
2021/06/17	0	0.00	2	20.30	20.50	-2	902	-0.22%
2021/06/16	0	0.00	1	19.55	19.00	-1	881	-0.11%
2021/06/09	2	19.93	0	0.00	19.25	2	844	0.24%
2021/06/08	1	20.60	0	0.00	20.50	1	820	0.12%
2021/06/07	1	20.35	0	0.00	20.35	1	784	0.13%
2021/05/18	0	0.00	1	15.40	15.35	-1	441	-0.23%
2021/05/10	0	0.00	5	18.80	18.80	-5	387	-1.29%
2021/05/05	5	17.80	0	0.00	17.75	5	363	1.37%
2021/04/28	1	19.15	0	0.00	19.30	1	294	0.34%
2021/04/26	10	21.55	5	21.00	20.80	5	234	2.14%
2018/05/03	0	0.00	1	31.55	31.55	-1	243	-0.41%
2018/04/19	1	31.85	0	0.00	32.00	1	247	0.40%
2018/02/26	0	0.00	1	31.50	31.10	-1	160	-0.62%