亞航 (2630)-元大-大灣券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
5,471張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	45.07	8	44.70	44.60	3	5,557	0.05%
2024/04/26	21	45.36	17	44.93	45.00	4	5,484	0.07%
2024/04/25	7	45.24	12	45.32	44.95	-5	5,386	-0.09%
2024/04/24	22	44.18	9	44.18	44.00	13	5,246	0.25%
2024/04/23	11	43.61	16	42.92	43.90	-5	5,205	-0.10%
2024/04/22	25	43.88	11.2	44.53	42.35	13.9	5,158	0.27%
2024/04/19	38.1	45.38	39	44.87	44.95	-0.9	5,268	-0.02%
2024/04/18	49	45.52	61	44.69	44.50	-12	5,189	-0.23%
2024/04/17	71.1	43.86	65	43.78	44.55	6.1	4,967	0.12%
2024/04/16	109	44.11	109	45.01	43.70	0	5,048	0.00%	大買/大賣/
2024/04/15	41	42.08	28	43.41	44.60	13	4,141	0.31%
2024/04/12	16	39.97	11	40.34	40.55	5	3,749	0.13%
2024/04/11	44	40.97	27	40.96	40.80	17	3,684	0.46%
2024/04/10	1	39.90	25	40.81	40.85	-24	3,014	-0.80%
2024/04/09	4	37.15	14	36.39	37.15	-10	2,900	-0.34%
2024/04/08	4	36.04	5	35.86	35.65	-1	2,866	-0.03%
2024/04/03	6	36.03	7	36.20	36.05	-1	2,867	-0.03%
2024/04/02	9	37.34	2	37.48	37.30	7	2,847	0.25%
2024/04/01	22	37.28	29	37.57	37.65	-7	2,839	-0.25%
2024/03/29	7	36.56	0	0.00	36.80	7	2,773	0.25%
2024/03/28	43	37.68	37.5	37.76	37.65	5.5	2,745	0.20%
2024/03/27	11	36.87	15	37.33	37.50	-4	2,582	-0.15%
2024/03/26	5.1	35.01	7.1	34.24	35.00	-2	2,441	-0.08%
2024/03/25	11.1	35.24	3	34.50	34.50	8.1	2,399	0.34%
2024/03/22	21.5	35.16	14.6	34.27	35.60	6.9	2,382	0.29%
2024/03/14	0	0.00	1	33.00	32.90	-1	2,568	-0.04%
2024/03/13	0	0.00	1	32.85	32.90	-1	2,586	-0.04%
2024/03/08	0	0.00	1	32.50	32.10	-1	2,768	-0.04%
2024/03/06	1	33.75	0	0.00	33.15	1	2,916	0.03%
2024/03/01	0	0.00	9	33.50	33.40	-9	3,087	-0.29%
2024/02/26	0	0.00	0.1	34.15	34.20	-0.1	3,705	0.00%
2024/02/23	1.1	33.02	0	0.00	32.85	1.1	3,712	0.03%
2024/02/19	0.3	34.90	0	0.00	34.35	0.3	3,829	0.01%
2024/02/05	0	0.00	1	34.00	33.90	-1	3,968	-0.03%
2024/02/02	0	0.00	60	34.50	34.60	-60	3,965	-1.51%
2024/02/01	18	35.12	0	0.00	35.15	18	3,975	0.45%
2024/01/31	0	0.00	20	35.20	35.10	-20	3,992	-0.50%
2024/01/30	0	35.40	14	35.40	35.20	-14	4,000	-0.35%
2024/01/26	0	35.29	0	0.00	35.20	0	4,070	0.00%
2024/01/24	0	0.00	3	36.00	36.25	-3	4,102	-0.07%
2024/01/22	0	0.00	2	35.95	35.80	-2	4,126	-0.05%
2024/01/19	1	36.00	0	0.00	35.90	1	4,169	0.02%
2024/01/18	0	0.00	2	36.00	36.15	-2	4,278	-0.05%
2024/01/16	0	36.90	1	36.85	36.80	-1	4,304	-0.02%
2024/01/15	77	38.48	67	38.66	37.50	10	4,284	0.23%
2024/01/12	30	38.84	6	39.21	38.50	24	4,041	0.59%
2024/01/11	20	37.23	0	37.45	37.45	20	3,835	0.52%
2024/01/10	52.3	38.05	2	38.40	36.70	50.3	3,808	1.32%
2024/01/09	0	36.87	0	0.00	36.30	0	3,495	0.00%
2024/01/08	2	38.43	1	37.40	37.15	1	3,508	0.03%
2024/01/05	0	0.00	0	37.10	38.00	0	3,420	0.00%
2024/01/03	1	37.05	0	0.00	37.10	1	3,620	0.03%
2023/12/29	0	0.00	5	37.30	37.50	-5	3,589	-0.14%
2023/12/28	0	0.00	10	37.46	37.05	-10	3,588	-0.28%
2023/12/25	8	37.22	6	37.34	37.65	2	3,583	0.06%
2023/12/22	1	36.90	1	37.05	36.90	0	3,577	0.00%
2023/12/21	10	38.05	11	37.87	37.10	-1	3,594	-0.03%
2023/12/20	0	36.30	0	0.00	36.55	0	3,546	0.00%
2023/12/18	1	38.15	12	37.69	37.30	-11	3,688	-0.30%
2023/12/14	3	37.62	2	37.05	37.05	1	3,790	0.03%
2023/12/13	3	37.93	0	0.00	37.60	3	3,897	0.08%
2023/12/12	1	38.40	6	37.93	37.90	-5	3,984	-0.13%
2023/12/11	3	36.93	2	36.63	36.50	1	4,081	0.02%
2023/12/07	12	37.54	1	37.60	37.10	11	4,833	0.23%
2023/12/06	3	37.18	1	37.00	37.00	2	5,231	0.04%
2023/12/05	13	37.66	2	37.70	37.45	11	5,605	0.20%
2023/12/04	3	37.47	11	37.83	37.60	-8	5,634	-0.14%
2023/12/01	1	36.80	0	0.00	36.80	1	5,530	0.02%
2023/11/30	1	36.60	0	0.00	36.40	1	5,537	0.02%
2023/11/29	2	37.18	0.7	37.40	37.10	1.3	5,568	0.02%
2023/11/28	25	37.71	26	37.18	37.20	-1	5,627	-0.02%
2023/11/27	4	38.95	5	39.90	38.35	-1	5,740	-0.02%
2023/11/24	9	36.22	8.5	36.37	37.65	0.6	5,571	0.01%
2023/11/20	5	35.45	6	35.07	35.15	-1	6,572	-0.02%
2023/11/17	2	35.35	1	35.20	35.20	1	6,714	0.01%
2023/11/16	2	35.45	1	35.05	35.60	1	6,678	0.01%
2023/11/15	2	34.73	1	34.90	34.90	1	6,663	0.02%
2023/11/14	10	33.10	11	33.61	33.65	-1	6,593	-0.02%
2023/11/13	0	0.00	3	32.80	32.90	-3	6,598	-0.05%
2023/11/07	0	0.00	2	32.80	32.90	-2	6,738	-0.03%
2023/11/03	2	33.10	0	0.00	33.20	2	6,833	0.03%
2023/11/01	0	0.00	2	30.95	31.00	-2	7,254	-0.03%
2023/10/31	1	32.75	3	31.50	31.50	-2	7,282	-0.03%
2023/10/30	7	32.61	9	32.11	32.20	-2	7,303	-0.03%
2023/10/27	4	33.58	4	33.05	32.60	0	7,332	0.00%
2023/10/26	2	33.43	4	34.06	33.55	-2	7,347	-0.03%
2023/10/25	18	32.74	6	32.89	32.45	12	7,253	0.17%
2023/10/24	0.3	31.47	3.1	31.69	31.80	-2.8	7,245	-0.04%
2023/10/20	0	0.00	6	31.70	31.95	-6	7,300	-0.08%
2023/10/19	2	32.65	0	0.00	32.70	2	7,364	0.03%
2023/10/16	2	35.90	0	0.00	35.90	2	7,747	0.03%
2023/10/13	0.1	37.40	2	37.45	37.20	-1.9	7,772	-0.02%
2023/10/12	1.2	37.71	1	38.40	37.65	0.2	7,791	0.00%
2023/10/11	5.2	39.59	4	39.01	38.20	1.2	7,815	0.01%
2023/10/06	1.5	37.57	0	0.00	37.15	1.5	7,666	0.02%
2023/10/05	0	0.00	1	37.60	37.55	-1	7,690	-0.01%
2023/10/04	0	0.00	1	37.15	37.25	-1	7,711	-0.01%
2023/10/03	3.2	37.46	2	37.85	37.10	1.2	7,732	0.02%
2023/10/02	0	0.00	1	37.80	38.20	-1	7,770	-0.01%
2023/09/26	1.1	37.86	1.1	37.91	37.75	0	7,935	0.00%
2023/09/25	0	0.00	2	38.80	39.00	-2	7,960	-0.03%
2023/09/22	29	38.89	28	38.25	38.70	1	7,937	0.01%
2023/09/21	4	37.29	7	37.46	36.85	-3	7,893	-0.04%
2023/09/20	5.2	39.29	2	39.28	38.70	3.2	8,027	0.04%
2023/09/19	2.1	39.72	2	39.70	39.65	0.1	8,066	0.00%
2023/09/18	6.1	41.35	5	41.61	40.70	1.1	8,014	0.01%
2023/09/15	2	40.30	3	40.98	40.15	-1	7,946	-0.01%
2023/09/14	12.1	42.15	15	42.38	41.20	-3	7,893	-0.04%
2023/09/13	11	43.13	10	42.94	42.90	1	7,989	0.01%
2023/09/12	27	43.28	36	43.68	43.75	-9	7,811	-0.12%
2023/09/11	9	42.57	1	44.00	42.00	8	7,455	0.11%
2023/09/08	7	39.68	25.3	39.94	40.45	-18.3	7,272	-0.25%
2023/09/07	0	0.00	1	36.30	36.90	-1	7,041	-0.01%
2023/09/06	0.1	35.70	2	35.95	35.80	-1.9	7,294	-0.03%
2023/09/05	1.2	36.80	5	36.14	36.00	-3.8	8,105	-0.05%
2023/09/04	4	36.74	5	37.02	36.50	-1	8,148	-0.01%
2023/09/01	3	37.93	7	38.04	37.60	-4	8,295	-0.05%
2023/08/31	13	38.14	7	38.48	38.05	6	8,315	0.07%
2023/08/30	11	38.15	6	37.95	37.80	5	8,424	0.06%
2023/08/29	24	37.39	18	36.95	38.35	6	8,443	0.07%
2023/08/28	9	36.12	5.1	36.85	37.65	3.9	8,546	0.05%
2023/08/25	6	34.07	6	34.24	34.25	0	8,471	0.00%
2023/08/24	1.3	33.50	3	32.82	33.20	-1.8	8,290	-0.02%
2023/08/23	3	32.79	2	33.28	32.20	1	8,370	0.01%
2023/08/21	3	31.90	0	0.00	31.90	3	9,312	0.03%
2023/08/18	7	31.76	0	0.00	31.60	7	9,820	0.07%
2023/08/17	3	32.38	0	0.00	32.35	3	9,815	0.03%
2023/08/15	1	33.55	1.2	33.05	33.00	-0.2	10,020	0.00%
2023/08/14	1	32.85	0	0.00	33.05	1	10,332	0.01%
2023/08/10	1	34.30	0	0.00	34.35	1	10,485	0.01%
2023/08/09	0	0.00	1.1	35.36	35.35	-1.1	10,472	-0.01%
2023/08/08	3.1	36.16	3	36.25	35.90	0.1	10,509	0.00%
2023/08/07	2.2	35.91	4.2	35.40	35.30	-2	10,600	-0.02%
2023/08/04	5	38.90	0	0.00	38.90	5	10,439	0.05%
2023/08/02	9	43.42	2	43.00	43.20	7	10,480	0.07%
2023/08/01	0	0.00	4	45.25	44.80	-4	10,512	-0.04%
2023/07/31	2	45.18	5	43.60	44.60	-3	10,649	-0.03%
2023/07/28	5	44.18	0	0.00	44.30	5	10,597	0.05%
2023/07/26	1	45.00	4	45.03	44.80	-3	10,650	-0.03%
2023/07/25	0	0.00	1	44.50	44.65	-1	10,673	-0.01%
2023/07/24	11	46.10	10	47.00	43.90	1	10,662	0.01%
2023/07/21	21	50.03	24	50.91	48.35	-3	10,572	-0.03%
2023/07/20	19	47.33	1	47.15	49.20	18	10,288	0.17%
2023/07/19	0	0.00	2	46.28	44.75	-2	10,153	-0.02%
2023/07/18	0	0.00	4	45.13	45.50	-4	10,125	-0.04%
2023/07/17	0	0.00	2	47.00	47.10	-2	10,083	-0.02%
2023/07/14	3	48.87	1	48.85	48.00	2	10,116	0.02%
2023/07/13	3	48.73	3	48.02	48.00	0	10,257	0.00%
2023/07/12	0	0.00	8	49.46	49.80	-8	10,362	-0.08%
2023/07/11	1	52.30	3.1	51.43	50.90	-2.1	10,465	-0.02%
2023/07/10	1	52.30	2	51.55	52.00	-1	10,536	-0.01%
2023/07/07	14	53.39	13	52.75	52.40	1	10,521	0.01%
2023/07/06	12	55.75	12	54.78	55.10	0	10,462	0.00%
2023/07/05	2	59.00	2.2	60.08	58.00	-0.2	10,366	0.00%
2023/07/04	0.2	59.00	1	59.50	59.00	-0.8	10,305	-0.01%
2023/07/03	7	59.33	2	59.65	59.10	5	10,236	0.05%
2023/06/30	1	59.40	1	59.30	59.40	0	10,171	0.00%
2023/06/29	2	60.05	1	61.40	60.30	1	10,130	0.01%
2023/06/28	2	60.10	11	60.97	60.70	-9	10,053	-0.09%
2023/06/27	12	60.96	8	59.30	58.20	4	9,870	0.04%
2023/06/26	6	59.42	8	59.45	59.40	-2	9,800	-0.02%
2023/06/21	2	62.00	4	61.83	61.50	-2	9,745	-0.02%
2023/06/20	7	61.87	4	62.18	62.50	3	9,679	0.03%
2023/06/19	5	64.54	12	62.74	61.70	-7	9,569	-0.07%
2023/06/16	13.1	61.29	6	61.92	60.40	7.1	9,272	0.08%
2023/06/15	12.2	63.83	9	63.52	62.00	3.2	9,159	0.03%
2023/06/14	12	63.79	13	64.21	63.20	-1	8,997	-0.01%
2023/06/13	6	61.33	5	61.34	60.20	1	8,717	0.01%
2023/06/12	22	62.22	16	63.94	59.10	6	8,564	0.07%
2023/06/09	61.1	59.44	56	60.61	61.40	5.1	8,213	0.06%
2023/06/08	1	56.90	1	58.80	58.80	0	7,376	0.00%
2023/06/07	2	50.00	6	52.72	53.50	-4	7,295	-0.06%
2023/06/06	4	48.51	5	48.73	48.70	-1	7,104	-0.01%
2023/06/05	5	48.14	10	48.81	48.00	-5	6,979	-0.07%
2023/06/02	15	47.03	16	47.32	46.80	-1	6,687	-0.01%
2023/06/01	24	47.74	21	47.73	47.10	3	6,509	0.05%
2023/05/31	2	43.90	3	44.07	46.10	-1	5,843	-0.02%
2023/05/30	2	41.63	4	42.73	41.95	-2	5,576	-0.04%
2023/05/29	8	43.38	2	43.43	43.30	6	5,458	0.11%
2023/05/26	5	42.64	4	42.60	42.05	1	5,237	0.02%
2023/05/25	40	44.62	26	44.80	42.40	14	4,944	0.28%
2023/05/24	11	42.44	10.1	42.34	44.00	1	4,098	0.02%
2023/05/22	0	0.00	10	35.35	36.40	-10	3,528	-0.28%
2023/05/19	4	34.08	9	34.35	33.10	-5	3,366	-0.15%
2023/05/18	27	34.59	11	34.53	33.90	16	3,226	0.50%
2023/05/17	3	32.72	16	32.46	33.75	-13	2,881	-0.45%
2023/05/16	14	31.01	8	31.01	30.70	6	2,664	0.23%
2023/05/15	8	30.26	4	29.83	29.65	4	2,582	0.15%
2023/05/12	6	31.50	2	31.33	31.55	4	2,530	0.16%
2023/05/11	21	31.84	13	31.32	32.40	8	2,419	0.33%
2023/05/10	0	0.00	2	31.28	31.45	-2	2,140	-0.09%
2023/05/09	4	29.01	4	28.85	28.60	0	1,977	0.00%
2023/05/08	4	31.86	4	32.43	31.55	0	1,879	0.00%
2023/05/05	14	33.16	12	32.34	33.50	2	1,802	0.11%
2023/05/04	0	0.00	2	31.30	31.45	-2	1,614	-0.12%
2023/05/03	3	32.00	1	33.05	31.40	2	1,590	0.13%
2023/05/02	5	31.77	2	32.18	32.55	3	1,523	0.20%
2023/04/28	3	28.63	4.4	29.25	29.60	-1.4	1,454	-0.10%
2023/04/27	0	0.00	8	26.95	26.95	-8	1,370	-0.58%
2023/04/21	0	0.00	1	24.30	24.40	-1	1,276	-0.08%
2023/04/20	1	26.15	0	0.00	25.00	1	1,253	0.08%
2023/04/19	1	26.90	4	26.59	26.60	-3	1,227	-0.24%
2023/04/18	16	26.42	8	26.43	27.20	8	1,143	0.70%
2023/04/17	0	0.00	1.4	25.78	26.60	-1.4	925	-0.15%
2023/04/14	8	23.76	2	23.43	24.20	6	752	0.80%
2023/04/13	1.1	22.00	2.1	21.99	22.00	-1	586	-0.17%
2023/04/12	1	20.10	0	0.00	20.00	1	472	0.21%
2023/03/30	0	0.00	1	18.65	18.65	-1	414	-0.24%
2023/03/29	0.1	18.80	6	18.65	18.60	-5.9	411	-1.43%
2023/03/28	5.1	19.54	0	0.00	19.05	5.1	398	1.28%
2023/03/27	3	19.50	1	19.60	19.60	2	384	0.52%
2023/03/24	2	19.25	0	0.00	19.20	2	348	0.57%
2023/03/23	0	0.00	1	19.35	19.50	-1	340	-0.29%
2023/03/22	4	19.63	14	19.45	19.50	-10	333	-3.00%
2023/03/21	0	0.00	10	19.77	19.70	-10	324	-3.08%
2023/03/20	0	0.00	4	19.65	19.65	-4	314	-1.27%
2023/03/17	0.1	19.80	0	0.00	19.80	0.1	308	0.03%
2023/03/16	6	20.15	0	0.00	19.70	6	298	2.01%
2023/03/15	0	0.00	4	20.55	20.25	-4	285	-1.40%
2023/03/14	0	0.00	1	19.30	19.80	-1	249	-0.40%
2023/03/13	3	18.50	3	19.40	19.20	0	219	0.00%
2023/03/10	3	19.70	0	0.00	19.00	3	208	1.44%
2023/03/09	10	19.60	0	0.00	19.65	10	197	5.07%
2023/03/08	2	19.73	1	19.80	19.60	1	174	0.57%
2023/03/07	6	18.95	0	0.00	18.90	6	146	4.09%
2023/03/06	0	0.00	4.1	18.77	19.35	-4.1	128	-3.19%
2023/03/03	0	0.00	4	17.79	17.75	-4	81	-4.92%
2023/02/24	1	17.75	3	17.67	17.60	-2	80	-2.49%
2023/02/23	0	0.00	4	17.78	17.70	-4	77	-5.15%
2023/02/21	4	17.85	1	17.65	17.60	3	73	4.09%
2023/02/20	10	17.68	1	17.60	17.85	9	69	12.95%
2023/02/15	2	17.00	0	0.00	17.10	2	58	3.41%
2023/02/10	1	17.10	1	17.20	17.20	0	56	0.00%
2023/02/08	1	16.75	0	0.00	16.75	1	52	1.89%
2023/02/06	0	0.00	1	16.80	16.75	-1	53	-1.89%
2022/12/21	1	17.00	0	0.00	16.90	1	63	1.57%
2022/12/19	0	0.00	1	17.10	17.10	-1	65	-1.52%
2022/12/09	0	0.00	3	17.10	17.10	-3	68	-4.38%
2022/12/05	3	17.20	0	0.00	17.20	3	69	4.31%
2022/12/02	1	17.10	1	17.20	17.10	0	68	0.00%
2022/11/22	1	16.80	0	0.00	16.85	1	62	1.60%
2022/11/21	0	0.00	1	16.70	16.80	-1	68	-1.47%
2022/11/14	1	16.65	1	16.70	16.70	0	70	0.00%
2022/11/11	0	0.00	1	16.60	16.60	-1	68	-1.45%
2022/11/02	1	16.30	0	0.00	16.35	1	68	1.46%
2022/10/31	0	0.00	1	16.05	16.10	-1	68	-1.46%
2022/10/25	1	15.80	1	15.90	15.85	0	69	0.00%
2022/10/24	1	16.00	1	16.10	15.90	0	69	0.00%
2022/10/20	1	15.90	1	16.00	15.90	0	67	0.00%
2022/10/18	1	16.05	1	16.15	16.10	0	67	0.00%
2022/10/17	1	16.00	0	0.00	16.00	1	68	1.47%
2022/10/14	0	0.00	1	16.50	16.45	-1	68	-1.47%
2022/10/13	1	16.55	1	16.70	16.00	0	67	0.00%
2022/10/11	1	16.65	0	0.00	16.70	1	66	1.50%
2022/10/07	0	0.00	1	16.80	16.75	-1	66	-1.50%
2022/10/06	1	16.80	0	0.00	16.90	1	66	1.50%
2022/09/30	0	0.00	1	16.70	16.85	-1	69	-1.43%
2022/09/29	1	16.90	1	17.00	16.85	0	69	0.00%
2022/09/26	1	17.40	1	17.65	17.35	0	66	0.00%
2022/09/23	2	17.45	1	17.55	17.45	1	65	1.53%
2022/09/22	1	17.10	1	17.25	17.20	0	63	0.00%
2022/09/16	1	17.15	1	17.25	17.30	0	62	0.00%
2022/09/15	1	17.20	1	17.30	17.30	0	64	0.00%
2022/09/13	1	17.30	0	0.00	17.35	1	65	1.52%
2022/09/12	0	0.00	1	17.25	17.20	-1	68	-1.46%
2022/09/01	1	16.95	0	0.00	16.95	1	71	1.40%
2022/08/31	0	0.00	1	17.10	17.15	-1	71	-1.40%
2022/08/30	1	16.90	1	16.80	17.00	0	70	0.00%
2022/08/24	1	17.50	0	0.00	17.40	1	61	1.62%
2022/08/23	0	0.00	1	17.30	17.50	-1	60	-1.64%
2022/08/19	1	17.35	0	0.00	17.35	1	61	1.63%
2022/08/18	0	0.00	1	17.25	17.25	-1	61	-1.62%
2022/08/16	1	17.05	0	0.00	17.05	1	61	1.62%
2022/08/12	0	0.00	1	17.10	17.10	-1	61	-1.63%
2022/08/03	1	16.75	0	0.00	16.90	1	68	1.46%
2022/07/27	0	0.00	1	16.90	16.90	-1	85	-1.18%
2022/07/22	1	16.85	0	0.00	16.85	1	93	1.07%
2022/07/08	0	0.00	1	16.70	16.60	-1	205	-0.49%
2022/07/07	1	16.50	0	0.00	16.60	1	214	0.47%
2022/07/06	0	0.00	1	16.70	16.65	-1	215	-0.46%
2022/06/28	1	17.10	0	0.00	17.15	1	223	0.45%
2022/06/27	0	0.00	1	17.30	17.30	-1	223	-0.45%
2022/06/23	1	17.10	1	17.25	17.15	0	224	0.00%
2022/06/22	1	17.10	0	0.00	17.20	1	225	0.44%
2022/06/21	0	0.00	1	17.40	17.60	-1	224	-0.44%
2022/06/17	1	17.30	0	0.00	17.25	1	222	0.45%
2022/06/16	0	0.00	1	17.70	17.45	-1	222	-0.45%
2022/06/15	0	18.80	0	0.00	17.65	0	224	0.02%
2022/06/13	1	17.50	0	0.00	17.50	1	229	0.44%
2022/06/10	0	0.00	1	17.75	17.70	-1	229	-0.44%
2022/05/23	0	0.00	1	17.75	17.75	-1	277	-0.36%
2022/04/29	1	19.20	1	19.40	19.00	0	412	0.00%
2022/04/26	1	19.80	1	20.50	19.35	0	401	0.00%
2022/04/25	1	19.35	0	0.00	20.55	1	382	0.26%
2022/04/22	0	0.00	1	19.20	20.00	-1	358	-0.28%
2022/04/21	1	19.15	1	19.40	18.90	0	334	0.00%
2022/04/20	1	19.20	0	0.00	19.20	1	332	0.30%
2022/04/19	0	0.00	1	19.50	19.40	-1	330	-0.30%
2022/04/18	1	19.00	0	0.00	19.00	1	319	0.31%
2022/04/15	0	0.00	1	19.15	19.15	-1	319	-0.31%
2022/04/11	1	18.50	0	0.00	18.35	1	299	0.33%
2022/03/28	0	0.00	0.1	18.60	18.50	-0.1	299	-0.04%
2022/03/21	1	18.60	0	0.00	18.65	1	299	0.33%
2022/03/10	0	0.00	1	18.60	18.70	-1	309	-0.32%
2022/03/09	0	0.00	1	18.00	18.00	-1	308	-0.32%
2022/03/08	1	17.60	0	0.00	17.60	1	307	0.32%
2022/03/04	0	0.00	2	18.90	18.90	-2	307	-0.65%
2022/03/03	1	19.00	1	19.25	19.05	0	312	0.00%
2022/03/02	1	18.95	0	0.00	18.90	1	320	0.31%
2022/02/25	0	0.00	3	19.18	19.25	-3	335	-0.89%
2022/02/24	3	19.30	0	0.00	18.80	3	333	0.90%
2022/02/23	0	0.00	3	19.05	19.20	-3	330	-0.91%
2022/02/21	3	19.60	3	19.75	19.05	0	342	0.00%
2022/02/18	6	19.94	4	19.86	19.70	2	370	0.54%
2022/02/17	2	18.95	1	18.90	19.80	1	430	0.23%
2022/02/16	2	18.90	0	0.00	18.50	2	396	0.50%
2022/02/15	3	18.65	0	0.00	18.40	3	401	0.75%
2022/02/09	1	18.05	0	0.00	17.95	1	483	0.21%
2022/02/08	0	0.00	1	17.90	18.00	-1	485	-0.21%
2022/02/07	0	0.00	3	17.48	17.60	-3	492	-0.61%
2022/01/26	1	17.05	1	16.95	17.05	0	495	0.01%
2022/01/21	4	17.54	0	0.00	17.45	4	508	0.79%
2022/01/20	0	0.00	3	17.75	17.75	-3	508	-0.59%
2022/01/19	3	17.70	0	0.00	17.60	3	508	0.59%
2022/01/13	0	0.00	3	17.80	17.75	-3	505	-0.59%
2022/01/12	3	17.70	3	17.85	17.75	0	504	0.00%
2022/01/11	3	17.95	0	0.00	17.95	3	502	0.60%
2022/01/10	0	0.00	3	18.05	18.10	-3	500	-0.60%
2021/12/14	3	18.90	0	0.00	18.65	3	517	0.58%
2021/12/09	0	0.00	2	19.80	19.50	-2	511	-0.39%
2021/12/08	2	19.20	3	19.30	19.20	-1	503	-0.20%
2021/12/07	0	0.00	3	19.18	19.15	-3	503	-0.60%
2021/12/01	0.1	18.90	0	0.00	19.05	0.1	503	0.01%
2021/11/29	3	18.95	3	18.70	18.95	0	499	0.00%
2021/11/26	3	19.55	3	19.55	19.40	0	493	0.00%
2021/11/25	3	20.70	3	20.90	20.35	0	484	0.00%
2021/11/19	0	0.00	1	20.00	19.85	-1	473	-0.21%
2021/11/17	2	21.45	0	0.00	21.15	2	470	0.43%
2021/11/16	3	21.08	0	0.00	21.10	3	433	0.69%
2021/11/11	0	0.00	5	20.40	20.40	-5	324	-1.54%
2021/11/10	5	19.65	0	0.00	19.90	5	291	1.71%
2021/10/12	0	0.00	1	17.30	17.30	-1	466	-0.21%
2021/10/08	1	17.80	0	0.00	17.80	1	490	0.20%
2021/10/04	0	0.00	1	18.40	17.60	-1	541	-0.18%
2021/10/01	1	17.80	0	0.00	17.75	1	545	0.18%
2021/09/30	0	0.00	0.2	18.15	18.10	-0.2	564	-0.03%
2021/09/28	3	18.00	0	0.00	18.00	3	634	0.47%
2021/09/24	0.2	17.90	3	17.85	17.90	-2.8	723	-0.39%
2021/09/14	3	18.00	3	18.15	17.80	0	1,458	0.00%
2021/09/07	2	18.35	2	18.55	18.20	0	1,753	0.00%
2021/08/27	3	18.70	3	18.80	18.65	0	2,098	0.00%
2021/08/26	3	19.10	3	19.25	18.85	0	2,114	0.00%
2021/08/24	3	18.90	0	0.00	18.80	3	2,111	0.14%
2021/08/23	0	0.00	3	19.30	18.85	-3	2,108	-0.14%
2021/08/19	3	18.65	3	18.80	18.50	0	2,100	0.00%
2021/08/18	3	18.25	3	17.80	18.70	0	2,100	0.00%
2021/08/17	3	18.50	0	0.00	18.15	3	2,102	0.14%
2021/08/16	0	0.00	3	18.50	18.50	-3	2,105	-0.14%
2021/08/11	3	19.70	3	20.00	19.10	0	2,089	0.00%
2021/08/10	15	19.98	15	20.23	20.50	0	2,084	0.00%
2021/08/06	3	18.70	3	19.00	18.65	0	1,972	0.00%
2021/08/05	3	18.75	0	0.00	18.60	3	1,975	0.15%
2021/08/04	0	0.00	3	18.90	18.90	-3	1,994	-0.15%
2021/08/03	3	18.65	0	0.00	18.70	3	2,002	0.15%
2021/08/02	0	0.00	3	18.50	18.75	-3	2,011	-0.15%
2021/07/30	2	19.20	0	0.00	18.70	2	2,012	0.10%
2021/07/29	1	18.90	3	19.00	19.45	-2	2,010	-0.10%
2021/07/28	2	18.55	2	18.70	18.60	0	2,012	0.00%
2021/07/23	3	19.50	3	19.70	19.50	0	2,048	0.00%
2021/07/22	3	19.10	4	19.25	19.10	-1	2,064	-0.05%
2021/07/21	0	0.00	1	20.30	19.20	-1	2,092	-0.05%
2021/07/20	3	19.70	0	0.00	19.70	3	2,138	0.14%
2021/07/19	1	20.60	0	0.00	20.25	1	2,164	0.05%
2021/07/16	3	21.08	3	20.70	20.80	0	2,208	0.00%
2021/07/15	1	19.90	3	19.93	20.50	-2	2,177	-0.09%
2021/07/14	1	18.65	1	19.45	18.65	0	2,164	0.00%
2021/07/13	1	19.25	0	0.00	19.20	1	2,154	0.05%
2021/07/12	1	20.10	2	20.35	20.05	-1	2,141	-0.05%
2021/07/09	1	20.40	0	0.00	20.35	1	2,127	0.05%
2021/07/08	1	20.55	1	20.85	20.65	0	2,119	0.00%
2021/07/06	1.3	21.47	1	21.65	21.00	0.3	2,082	0.01%
2021/07/05	0	0.00	1	20.65	20.70	-1	2,039	-0.05%
2021/07/02	1	21.50	0	21.80	21.05	1	2,009	0.05%
2021/07/01	0	0.00	2	23.00	21.65	-2	1,979	-0.10%
2021/06/30	2	23.13	0	0.00	22.90	2	1,916	0.10%
2021/06/29	2	22.23	1	23.00	22.00	1	1,860	0.05%
2021/06/28	3	23.65	0	0.00	23.65	3	1,786	0.17%
2021/06/24	0	0.00	8.1	24.29	24.95	-8.1	1,533	-0.52%
2021/06/23	9	24.85	0	0.00	24.55	9	1,287	0.70%
2021/06/22	0	0.00	6.4	27.25	27.25	-6.4	1,174	-0.54%
2021/06/21	3.3	24.02	3	24.72	24.80	0.3	1,077	0.02%
2021/06/18	1	22.45	4	22.38	22.55	-3	994	-0.30%
2021/06/11	0	0.00	1	19.15	19.05	-1	864	-0.12%
2021/06/09	0	0.00	1	19.80	19.25	-1	844	-0.12%
2021/06/07	6	21.92	1	22.90	20.35	5	784	0.64%
2021/06/04	2	21.18	0	0.00	21.50	2	639	0.31%
2021/05/27	0	17.80	0	0.00	17.65	0	471	0.00%
2021/05/24	0	0.00	2	15.80	17.20	-2	456	-0.44%
2021/05/21	2	15.50	0	0.00	15.65	2	447	0.45%
2021/05/20	0	0.00	3	15.25	15.25	-3	445	-0.67%
2021/05/18	3	15.47	0	0.00	15.35	3	441	0.68%
2021/05/03	0	0.00	5	18.15	17.95	-5	328	-1.52%
2021/04/28	1	19.25	0	0.00	19.30	1	294	0.34%
2021/04/27	1	20.30	0	0.00	20.00	1	268	0.37%
2021/04/26	8.1	21.66	5	22.05	20.80	3.1	234	1.30%
2021/03/10	0	0.00	1	17.20	17.35	-1	60	-1.67%
2020/12/30	0	0.00	1	18.00	17.70	-1	67	-1.49%
2020/12/24	1	17.55	0	0.00	17.40	1	61	1.62%
2020/05/19	0	0.00	1	16.55	16.60	-1	83	-1.20%
2020/04/09	4	13.35	0	0.00	13.35	4	54	7.38%
2020/03/10	0	0.00	1	16.95	16.90	-1	49	-2.03%
2020/03/05	1	17.65	0	0.00	17.65	1	48	2.07%
2020/02/25	1	17.80	0	0.00	17.75	1	48	2.06%
2020/02/18	1	17.85	0	0.00	17.85	1	52	1.90%
2019/08/23	0	0.00	1	18.90	19.40	-1	39	-2.52%
2019/05/17	1	21.20	2	21.20	21.25	-1	54	-1.85%
2019/01/15	2	22.00	0	0.00	22.20	2	72	2.76%
2018/03/15	0	0.00	1	32.90	32.90	-1	222	-0.45%
2018/02/26	0	0.00	1	31.50	31.10	-1	160	-0.62%
2018/02/23	0	0.00	1	32.60	31.70	-1	150	-0.66%
2018/02/22	0	0.00	1	34.10	33.30	-1	122	-0.82%