亞航 (2630)-元大-南投券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
39.45
漲跌
▼0.90
漲幅
-2.23%
成交量
2,805張
產業
上市航運類股▲3.18%
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	39.53	39.45	0	5,918	0.00%
2024/05/10	2	39.70	2	40.28	40.35	0	5,890	0.00%
2024/05/09	4	40.90	0	0.00	40.90	4	5,842	0.07%
2024/05/08	3	40.28	3	40.82	40.85	0	5,804	0.00%
2024/05/07	0	0.00	8	41.09	41.15	-8	5,765	-0.14%
2024/05/06	2	42.00	1	42.70	41.85	1	5,730	0.02%
2024/05/03	13	42.98	0.2	42.30	41.90	12.8	5,695	0.22%
2024/05/02	3.2	42.70	6	43.25	43.20	-2.8	5,650	-0.05%
2024/04/30	2	43.58	1	43.00	42.90	1	5,617	0.02%
2024/04/29	3	45.23	0	0.00	44.60	3	5,557	0.05%
2024/04/26	8	45.34	9	45.34	45.00	-1	5,484	-0.02%
2024/04/25	21	45.35	19	45.12	44.95	2	5,386	0.04%
2024/04/24	6	44.84	7	44.06	44.00	-1	5,246	-0.02%
2024/04/23	14	43.51	12.1	43.74	43.90	1.9	5,205	0.04%
2024/04/22	9	44.90	1.1	43.85	42.35	7.9	5,158	0.15%
2024/04/19	8	45.55	10	45.68	44.95	-2	5,268	-0.04%
2024/04/18	8.1	45.51	12	45.54	44.50	-3.9	5,189	-0.08%
2024/04/17	8	43.81	13	43.82	44.55	-5	4,967	-0.10%
2024/04/16	51	45.19	49	44.93	43.70	2	5,048	0.04%
2024/04/15	17	43.12	25.2	43.92	44.60	-8.2	4,141	-0.20%
2024/04/12	8	40.04	7	40.46	40.55	1	3,749	0.03%
2024/04/11	19.1	41.21	12	40.69	40.80	7.1	3,684	0.19%
2024/04/10	0	0.00	5	40.77	40.85	-5	3,014	-0.17%
2024/04/08	0	0.00	5	36.29	35.65	-5	2,866	-0.17%
2024/04/03	0	0.00	2	36.10	36.05	-2	2,867	-0.07%
2024/04/02	0	0.00	1	37.40	37.30	-1	2,847	-0.04%
2024/04/01	2	37.55	0	0.00	37.65	2	2,839	0.07%
2024/03/28	9	38.07	5.4	37.45	37.65	3.6	2,745	0.13%
2024/03/27	9.4	37.72	10	37.31	37.50	-0.6	2,582	-0.02%
2024/03/26	2	35.10	2	34.30	35.00	0	2,441	0.00%
2024/03/25	1	34.56	2	35.39	34.50	-1	2,399	-0.04%
2024/03/22	3	35.88	8.5	35.50	35.60	-5.5	2,382	-0.23%
2024/03/18	0	32.85	1	33.00	33.00	-1	2,423	-0.04%
2024/03/15	1.1	33.10	1	32.80	32.80	0.1	2,532	0.00%
2024/03/14	0.1	33.20	0	0.00	32.90	0.1	2,568	0.01%
2024/03/13	0.3	33.20	0	0.00	32.90	0.3	2,586	0.01%
2024/03/12	0	0.00	1	33.40	33.35	-1	2,651	-0.04%
2024/03/11	0	32.85	0	0.00	32.80	0	2,687	0.00%
2024/03/08	0	0.00	3	32.20	32.10	-3	2,768	-0.11%
2024/03/07	2	32.88	0	0.00	32.45	2	2,890	0.07%
2024/03/05	0	0.00	10	33.40	33.40	-10	2,943	-0.34%
2024/03/04	10	33.80	0	0.00	33.75	10	3,012	0.33%
2024/03/01	2	33.50	4	33.49	33.40	-2	3,087	-0.06%
2024/02/29	0	0.00	3	33.52	33.65	-3	3,451	-0.09%
2024/02/27	2	33.53	0	0.00	33.30	2	3,696	0.05%
2024/02/26	0	0.00	1	34.10	34.20	-1	3,705	-0.03%
2024/02/21	2	33.90	0	0.00	33.80	2	3,732	0.05%
2024/02/20	2	33.95	1	33.80	33.80	1	3,790	0.03%
2024/02/15	0	0.00	15	33.43	33.65	-15	3,959	-0.38%
2024/02/05	0	0.00	2	33.98	33.90	-2	3,968	-0.05%
2024/02/02	5	34.76	5	34.87	34.60	0	3,965	0.00%
2024/02/01	2	35.18	2	35.15	35.15	0	3,975	0.00%
2024/01/31	1	35.00	1	35.30	35.10	0	3,992	0.00%
2024/01/30	2	35.40	1	35.95	35.20	1	4,000	0.02%
2024/01/29	3	35.38	2	35.60	35.70	1	4,021	0.02%
2024/01/26	1	35.15	5	35.20	35.20	-4	4,070	-0.10%
2024/01/25	2	36.23	3	35.95	35.80	-1	4,087	-0.02%
2024/01/24	7	36.36	9	36.46	36.25	-2	4,102	-0.05%
2024/01/22	6	35.91	4	35.91	35.80	2	4,126	0.05%
2024/01/19	2	36.05	2	36.00	35.90	0	4,169	0.00%
2024/01/18	5	36.07	2	35.95	36.15	3	4,278	0.07%
2024/01/17	4	36.44	3	36.13	35.85	1	4,314	0.02%
2024/01/16	2	36.93	3	36.77	36.80	-1	4,304	-0.02%
2024/01/15	57	38.65	39	37.54	37.50	18	4,284	0.42%
2024/01/12	13	38.58	25.1	38.69	38.50	-12.1	4,041	-0.30%
2024/01/11	8	37.34	4	37.30	37.45	4	3,835	0.10%
2024/01/10	11.1	37.66	11	38.72	36.70	0.1	3,808	0.00%
2024/01/09	2	36.85	0	0.00	36.30	2	3,495	0.06%
2024/01/08	7	38.13	4	37.69	37.15	3	3,508	0.09%
2024/01/05	3	36.97	8	37.44	38.00	-5	3,420	-0.15%
2024/01/04	1	37.10	0	0.00	37.00	1	3,425	0.03%
2024/01/03	4	37.13	0	0.00	37.10	4	3,620	0.11%
2024/01/02	1	37.75	3	37.95	38.10	-2	3,618	-0.06%
2023/12/29	0	0.00	2	37.60	37.50	-2	3,589	-0.06%
2023/12/28	0	0.00	1	37.05	37.05	-1	3,588	-0.03%
2023/12/27	1	37.40	0	0.00	37.10	1	3,595	0.03%
2023/12/26	2	37.55	0	0.00	37.50	2	3,590	0.06%
2023/12/25	0	0.00	4	37.69	37.65	-4	3,583	-0.11%
2023/12/22	3	37.20	0	0.00	36.90	3	3,577	0.08%
2023/12/21	9	37.88	12	37.46	37.10	-3	3,594	-0.08%
2023/12/20	0	0.00	1	36.50	36.55	-1	3,546	-0.03%
2023/12/19	4	36.25	0	0.00	36.15	4	3,662	0.11%
2023/12/18	2	38.00	2	37.50	37.30	0	3,688	0.00%
2023/12/15	13	37.70	12.4	37.56	37.40	0.6	3,722	0.02%
2023/12/14	4	37.45	0	0.00	37.05	4	3,790	0.11%
2023/12/13	3	37.87	12	37.36	37.60	-9	3,897	-0.23%
2023/12/12	10	38.00	4	37.85	37.90	6	3,984	0.15%
2023/12/11	2	36.48	0	0.00	36.50	2	4,081	0.05%
2023/12/08	1	37.45	1	37.50	37.50	0	4,334	0.00%
2023/12/07	2	37.63	1	38.20	37.10	1	4,833	0.02%
2023/12/05	3	37.93	4	37.93	37.45	-1	5,605	-0.02%
2023/12/04	1	38.20	5	38.04	37.60	-4	5,634	-0.07%
2023/12/01	4	37.10	6	36.90	36.80	-2	5,530	-0.04%
2023/11/30	5	36.53	2	36.43	36.40	3	5,537	0.05%
2023/11/29	1	36.90	5	36.85	37.10	-4	5,568	-0.07%
2023/11/28	3	37.57	0	0.00	37.20	3	5,627	0.05%
2023/11/27	7	39.50	10	38.64	38.35	-3	5,740	-0.05%
2023/11/24	4	36.25	5	36.64	37.65	-1	5,571	-0.02%
2023/11/23	2	34.08	3	34.33	34.25	-1	5,882	-0.02%
2023/11/22	1	34.50	0	0.00	34.20	1	6,198	0.02%
2023/11/20	1	35.30	0	0.00	35.15	1	6,572	0.02%
2023/11/17	2	35.33	0	0.00	35.20	2	6,714	0.03%
2023/11/16	0	0.00	1	35.40	35.60	-1	6,678	-0.01%
2023/11/15	5	34.68	6	34.97	34.90	-1	6,663	-0.02%
2023/11/14	1	33.20	1	33.35	33.65	0	6,593	0.00%
2023/11/13	0	0.00	1	32.80	32.90	-1	6,598	-0.02%
2023/11/07	1	33.20	0	0.00	32.90	1	6,738	0.01%
2023/11/03	1	32.40	2	32.70	33.20	-1	6,833	-0.01%
2023/11/01	1	31.65	0	0.00	31.00	1	7,254	0.01%
2023/10/31	1	31.65	2	31.40	31.50	-1	7,282	-0.01%
2023/10/26	4	33.65	4	33.83	33.55	0	7,347	0.00%
2023/10/25	1	32.40	2	32.60	32.45	-1	7,253	-0.01%
2023/10/20	1	31.50	10	31.63	31.95	-9	7,300	-0.12%
2023/10/19	1	33.00	2	32.85	32.70	-1	7,364	-0.01%
2023/10/18	0	0.00	0	33.40	33.35	0	7,629	0.00%
2023/10/16	2	36.58	0	0.00	35.90	2	7,747	0.03%
2023/10/12	3	38.10	2	37.68	37.65	1	7,791	0.01%
2023/10/11	7	38.95	1	38.95	38.20	6	7,815	0.08%
2023/10/06	0	37.30	0	0.00	37.15	0	7,666	0.00%
2023/10/05	7	37.55	0.1	38.00	37.55	6.9	7,690	0.09%
2023/10/04	0	0.00	0	37.05	37.25	0	7,711	0.00%
2023/10/02	0	0.00	0.2	37.50	38.20	-0.2	7,770	0.00%
2023/09/27	1	37.45	0	0.00	37.55	1	7,889	0.01%
2023/09/25	0	0.00	1	38.90	39.00	-1	7,960	-0.01%
2023/09/22	2	38.62	2	38.28	38.70	0	7,937	0.00%
2023/09/21	1.1	37.29	0	0.00	36.85	1.1	7,893	0.01%
2023/09/20	1.1	39.17	0	0.00	38.70	1.1	8,027	0.01%
2023/09/19	6.1	39.65	6	39.77	39.65	0.1	8,066	0.00%
2023/09/18	4	41.46	2	40.98	40.70	2	8,014	0.03%
2023/09/15	11	41.39	6	41.13	40.15	5	7,946	0.06%
2023/09/14	4.2	41.70	3	41.32	41.20	1.2	7,893	0.02%
2023/09/13	7	43.36	7	44.13	42.90	0	7,989	0.00%
2023/09/12	16	43.46	15	43.54	43.75	1	7,811	0.01%
2023/09/11	17	43.00	21	43.50	42.00	-4	7,455	-0.05%
2023/09/08	8	38.71	22.2	39.66	40.45	-14.2	7,272	-0.19%
2023/09/07	6	37.25	6	37.24	36.90	0	7,041	0.00%
2023/09/06	2	36.30	0	0.00	35.80	2	7,294	0.03%
2023/09/05	11	36.96	10	36.10	36.00	1	8,105	0.01%
2023/09/04	7	36.98	0	37.25	36.50	7	8,148	0.09%
2023/09/01	11	37.88	10	37.70	37.60	1	8,295	0.01%
2023/08/31	12	38.32	15	38.42	38.05	-3	8,315	-0.04%
2023/08/30	8	38.89	6	38.28	37.80	2	8,424	0.02%
2023/08/29	21	37.06	8	37.86	38.35	13	8,443	0.15%
2023/08/28	11	35.94	36	37.27	37.65	-25	8,546	-0.29%
2023/08/25	27	34.28	18	34.51	34.25	9	8,471	0.11%
2023/08/24	7	33.60	1	32.95	33.20	6	8,290	0.07%
2023/08/23	6	32.30	0	32.60	32.20	6	8,370	0.07%
2023/08/22	1.1	31.05	1	31.25	31.10	0.1	8,499	0.00%
2023/08/18	0	32.70	1	31.70	31.60	-1	9,820	-0.01%
2023/08/17	3	32.35	0	0.00	32.35	3	9,815	0.03%
2023/08/15	0	33.15	1	33.70	33.00	-1	10,020	-0.01%
2023/08/14	1	32.70	0.1	33.35	33.05	0.9	10,332	0.01%
2023/08/11	1	33.80	1.3	33.97	33.95	-0.3	10,487	0.00%
2023/08/10	1	34.00	0	34.15	34.35	1	10,485	0.01%
2023/08/09	10	35.81	6.2	35.37	35.35	3.8	10,472	0.04%
2023/08/08	7	35.99	5	35.90	35.90	2	10,509	0.02%
2023/08/07	10	35.82	0.1	35.70	35.30	9.9	10,600	0.09%
2023/08/04	2	39.20	1	38.90	38.90	1	10,439	0.01%
2023/08/01	5	45.55	5	44.90	44.80	0	10,512	0.00%
2023/07/31	6	44.98	4	44.93	44.60	2	10,649	0.02%
2023/07/27	10	46.15	10	45.45	45.45	0	10,631	0.00%
2023/07/26	8	45.14	8.1	44.96	44.80	-0.1	10,650	0.00%
2023/07/25	3	44.65	5	44.55	44.65	-2	10,673	-0.02%
2023/07/24	2	45.37	5	44.47	43.90	-3	10,662	-0.03%
2023/07/21	50	51.88	48	48.04	48.35	2	10,572	0.02%
2023/07/20	14	47.41	10	48.51	49.20	4	10,288	0.04%
2023/07/19	1	45.99	2	45.00	44.75	-1	10,153	-0.01%
2023/07/18	2	45.53	3	45.25	45.50	-1	10,125	-0.01%
2023/07/17	4	47.05	6	47.16	47.10	-2	10,083	-0.02%
2023/07/14	7	47.54	6.2	48.10	48.00	0.8	10,116	0.01%
2023/07/13	4	49.09	8	48.31	48.00	-4	10,257	-0.04%
2023/07/12	0	49.15	1	49.40	49.80	-1	10,362	-0.01%
2023/07/11	11	51.12	2.4	51.15	50.90	8.6	10,465	0.08%
2023/07/10	2	51.60	0	0.00	52.00	2	10,536	0.02%
2023/07/07	1	53.30	0	0.00	52.40	1	10,521	0.01%
2023/07/06	1	54.29	1	54.30	55.10	0	10,462	0.00%
2023/07/05	0.1	59.50	0	0.00	58.00	0.1	10,366	0.00%
2023/07/04	6	58.85	0	0.00	59.00	6	10,305	0.06%
2023/07/03	0.1	58.60	1	59.40	59.10	-0.9	10,236	-0.01%
2023/06/30	0	59.00	6	59.58	59.40	-6	10,171	-0.06%
2023/06/29	7	59.84	5	59.50	60.30	2	10,130	0.02%
2023/06/28	11	61.45	5	60.58	60.70	6	10,053	0.06%
2023/06/27	14	62.05	19	58.66	58.20	-5	9,870	-0.05%
2023/06/26	1	59.50	3	59.63	59.40	-2	9,800	-0.02%
2023/06/21	2	61.70	3	61.77	61.50	-1	9,745	-0.01%
2023/06/20	11	62.22	23	61.67	62.50	-12	9,679	-0.12%
2023/06/19	11	63.32	22	63.40	61.70	-11	9,569	-0.11%
2023/06/16	25	62.44	14	60.99	60.40	11	9,272	0.12%
2023/06/15	18	63.56	25	63.09	62.00	-7	9,159	-0.08%
2023/06/14	31	63.67	41	64.10	63.20	-10	8,997	-0.11%
2023/06/13	11	61.66	28	60.38	60.20	-17	8,717	-0.20%
2023/06/12	79	65.24	16	64.09	59.10	63	8,564	0.74%
2023/06/09	56	61.26	98.4	59.51	61.40	-42.4	8,213	-0.52%
2023/06/08	11	58.33	7	58.69	58.80	4	7,376	0.05%
2023/06/07	11	50.16	30	52.08	53.50	-19	7,295	-0.26%
2023/06/06	11	48.87	10	48.75	48.70	1	7,104	0.01%
2023/06/05	15	48.63	33	48.98	48.00	-18	6,979	-0.26%
2023/06/02	28	46.61	1	46.50	46.80	27	6,687	0.40%
2023/06/01	30	47.58	26.6	48.15	47.10	3.4	6,509	0.05%
2023/05/31	5	42.85	9	44.86	46.10	-4	5,843	-0.07%
2023/05/30	6	42.13	2	41.95	41.95	4	5,576	0.07%
2023/05/29	51	44.04	58	43.11	43.30	-7	5,458	-0.13%
2023/05/26	84	43.28	78	42.94	42.05	6	5,237	0.11%
2023/05/25	91	46.00	79	45.13	42.40	12	4,944	0.24%
2023/05/24	68.1	42.58	53	43.88	44.00	15.1	4,098	0.37%
2023/05/23	1	40.00	1	40.00	40.00	0	3,558	0.00%
2023/05/22	3	34.80	8.1	36.22	36.40	-5.1	3,528	-0.15%
2023/05/19	10	33.61	10	33.61	33.10	0	3,366	0.00%
2023/05/18	24	34.52	25	34.65	33.90	-1	3,226	-0.03%
2023/05/17	4	32.81	10	33.33	33.75	-6	2,881	-0.21%
2023/05/15	0	0.00	2	30.00	29.65	-2	2,582	-0.08%
2023/05/12	3	31.83	2	31.55	31.55	1	2,530	0.04%
2023/05/11	24	31.14	13	32.36	32.40	11	2,419	0.45%
2023/05/10	1	30.30	3	31.02	31.45	-2	2,140	-0.09%
2023/05/09	2	28.73	0	29.25	28.60	2	1,977	0.10%
2023/05/08	3	33.17	1	32.30	31.55	2	1,879	0.11%
2023/05/05	41	33.06	73	33.78	33.50	-32	1,802	-1.77%
2023/05/04	2	31.60	0	0.00	31.45	2	1,614	0.12%
2023/05/03	2	34.00	8	33.60	31.40	-6	1,590	-0.38%
2023/05/02	16	32.27	1.3	32.10	32.55	14.7	1,523	0.96%
2023/04/28	12.1	29.26	3.2	29.47	29.60	8.8	1,454	0.61%
2023/04/27	11	26.52	2	26.95	26.95	9	1,370	0.66%
2023/04/26	8	24.70	0	0.00	24.50	8	1,322	0.60%
2023/04/25	0	0.00	2	26.00	25.00	-2	1,312	-0.15%
2023/04/24	2	24.83	0	0.00	24.90	2	1,295	0.15%
2023/04/21	0	0.00	2.1	24.09	24.40	-2.1	1,276	-0.17%
2023/04/20	2.1	25.39	0	0.00	25.00	2.1	1,253	0.17%
2023/04/19	31	27.05	29	26.85	26.60	2	1,227	0.16%
2023/04/18	2	26.95	9.1	27.07	27.20	-7.1	1,143	-0.63%
2023/04/17	28	25.78	27	25.38	26.60	1	925	0.11%
2023/04/14	4	23.85	12.8	23.65	24.20	-8.8	752	-1.17%
2023/04/13	0	0.00	3	20.77	22.00	-3	586	-0.51%
2023/04/12	2	19.90	0	0.00	20.00	2	472	0.42%
2023/03/15	20	20.60	26	20.24	20.25	-6	285	-2.10%
2023/03/14	0	0.00	1	19.80	19.80	-1	249	-0.40%
2023/03/13	0	0.00	0.1	19.30	19.20	-0.1	219	-0.03%
2023/03/08	7	19.81	1	19.65	19.60	6	174	3.44%
2023/03/03	0	0.00	1	17.80	17.75	-1	81	-1.23%
2023/02/23	0	0.00	0.1	17.85	17.70	-0.1	77	-0.13%
2023/02/22	0	0.00	0.1	17.69	17.65	-0.1	74	-0.13%
2023/02/20	0.2	17.85	0	0.00	17.85	0.2	69	0.29%
2023/01/05	0	0.00	0.1	16.70	16.70	-0.1	58	-0.13%
2022/12/15	0	0.00	1	17.15	17.20	-1	68	-1.46%
2022/09/28	2	17.20	0	0.00	16.50	2	68	2.92%
2022/09/26	0.5	17.50	0	0.00	17.35	0.5	66	0.75%
2022/09/21	0.5	17.75	1	17.20	17.20	-0.5	62	-0.79%
2022/07/11	0	0.00	1	17.00	17.00	-1	194	-0.51%
2022/07/01	0	0.00	1	16.85	16.80	-1	220	-0.45%
2022/06/22	0	0.00	1	17.70	17.20	-1	225	-0.44%
2022/06/21	0	0.00	3	17.40	17.60	-3	224	-1.33%
2022/06/20	2	17.08	0	0.00	16.95	2	224	0.89%
2022/05/31	0	0.00	5	18.16	18.15	-5	250	-2.00%
2022/05/17	0	0.00	1	17.40	17.40	-1	390	-0.26%
2022/05/13	0	0.00	2.1	17.25	17.40	-2.1	420	-0.49%
2022/05/12	1	17.60	1	17.95	17.25	0	420	0.00%
2022/05/11	1	18.00	0	0.00	17.90	1	418	0.24%
2022/05/10	1	17.95	0	0.00	17.95	1	419	0.24%
2022/05/09	1	18.00	0	0.00	17.70	1	419	0.24%
2022/05/06	0.6	18.55	0	0.00	18.15	0.6	419	0.14%
2022/05/05	1.2	18.84	0	0.00	18.55	1.2	418	0.29%
2022/04/25	0	0.00	3	18.90	20.55	-3	382	-0.78%
2022/04/22	3	19.92	0	0.00	20.00	3	358	0.84%
2022/04/20	1	19.40	0	0.00	19.20	1	332	0.30%
2022/04/19	1	19.50	0	0.00	19.40	1	330	0.30%
2022/04/18	0	0.00	0	19.00	19.00	0	319	-0.01%
2022/04/14	0	0.00	7.3	19.03	19.15	-7.3	317	-2.31%
2022/04/13	0	0.00	2	18.90	19.00	-2	306	-0.65%
2022/04/12	0	0.00	0.2	18.54	18.40	-0.2	298	-0.07%
2022/04/11	0	0.00	0.2	18.46	18.35	-0.2	299	-0.08%
2022/03/16	0	0.00	6	18.65	18.40	-6	298	-2.01%
2022/03/15	0	0.00	1	18.25	18.30	-1	305	-0.33%
2022/03/08	0	0.00	2	17.60	17.60	-2	307	-0.65%
2022/03/03	1	19.25	0	19.10	19.05	1	312	0.31%
2022/03/02	1	18.90	0	0.00	18.90	1	320	0.31%
2022/03/01	1	19.25	0	0.00	19.25	1	326	0.31%
2022/02/24	2	18.95	2	19.10	18.80	0	333	0.00%
2022/02/23	2	19.05	13	18.92	19.20	-11	330	-3.33%
2022/02/22	1	18.75	1	19.00	18.75	0	338	0.00%
2022/02/21	35	19.50	31.6	19.07	19.05	3.4	342	0.99%
2022/02/18	18	19.77	8.9	19.87	19.70	9.1	370	2.46%
2022/02/17	4	19.11	42	18.97	19.80	-38	430	-8.83%
2022/02/16	3	18.52	0	0.00	18.50	3	396	0.76%
2022/02/15	1	18.60	0	0.00	18.40	1	401	0.25%
2022/02/09	0.1	18.10	0	0.00	17.95	0.1	483	0.02%
2022/02/08	2	18.00	0	0.00	18.00	2	485	0.41%
2022/02/07	2	17.65	0	0.00	17.60	2	492	0.41%
2022/01/24	2	17.25	0	0.00	17.30	2	508	0.39%
2022/01/19	2	17.70	0	0.00	17.60	2	508	0.39%
2022/01/17	2	17.80	0	0.00	17.90	2	507	0.39%
2022/01/13	10	17.70	0	0.00	17.75	10	505	1.98%
2021/12/24	1	18.60	0	0.00	18.75	1	515	0.19%
2021/12/21	1	18.80	0	0.00	18.75	1	516	0.19%
2021/12/20	0.1	20.50	0	0.00	18.75	0.1	517	0.02%
2021/12/08	1	19.20	0	0.00	19.20	1	503	0.20%
2021/12/01	0	0.00	1	19.00	19.05	-1	503	-0.20%
2021/11/29	8	18.95	0	0.00	18.95	8	499	1.60%
2021/11/25	1	20.25	0	0.00	20.35	1	484	0.21%
2021/11/24	2	20.28	0	0.00	20.45	2	479	0.42%
2021/11/22	4	19.90	0	0.00	19.75	4	475	0.84%
2021/11/19	1	19.85	0	0.00	19.85	1	473	0.21%
2021/11/18	0	0.00	3	20.60	20.60	-3	467	-0.64%
2021/11/17	3	21.03	4	20.90	21.15	-1	470	-0.21%
2021/11/16	17	21.25	3	20.65	21.10	14	433	3.23%
2021/11/12	6	20.00	0	0.00	19.85	6	331	1.81%
2021/11/11	6	20.30	3	20.53	20.40	3	324	0.93%
2021/11/09	0	0.00	1	19.10	19.10	-1	261	-0.38%
2021/11/03	1	18.30	0	0.00	18.10	1	357	0.28%
2021/10/26	0	0.00	1	17.40	17.50	-1	356	-0.28%
2021/10/01	0	0.00	5	17.90	17.75	-5	545	-0.92%
2021/09/27	0	0.00	1	18.20	18.15	-1	662	-0.15%
2021/09/15	1	17.80	0	0.00	17.80	1	1,346	0.07%
2021/09/09	2	17.78	0	0.00	17.75	2	1,729	0.12%
2021/08/24	0	0.00	1	19.00	18.80	-1	2,111	-0.05%
2021/08/23	1	18.85	0	0.00	18.85	1	2,108	0.05%
2021/08/18	1	17.80	0	0.00	18.70	1	2,100	0.05%
2021/08/17	1	18.35	0	0.00	18.15	1	2,102	0.05%
2021/08/10	0	0.00	8	20.04	20.50	-8	2,084	-0.38%
2021/08/09	10	20.42	3	20.33	20.50	7	2,021	0.35%
2021/08/06	1	18.70	0	0.00	18.65	1	1,972	0.05%
2021/08/02	0	0.00	1	18.25	18.75	-1	2,011	-0.05%
2021/07/30	1	18.90	0	0.00	18.70	1	2,012	0.05%
2021/07/22	0	0.00	1	19.05	19.10	-1	2,064	-0.05%
2021/07/19	1	20.25	0	0.00	20.25	1	2,164	0.05%
2021/07/16	3	21.12	3	21.12	20.80	0	2,208	0.00%
2021/07/15	0	0.00	1	19.10	20.50	-1	2,177	-0.05%
2021/07/13	0	0.00	14	19.02	19.20	-14	2,154	-0.65%
2021/07/12	1	20.00	3	20.10	20.05	-2	2,141	-0.09%
2021/07/07	2	21.50	0	0.00	20.80	2	2,103	0.10%
2021/07/06	1	21.70	1	21.00	21.00	0	2,082	0.00%
2021/07/05	0	0.00	5	21.10	20.70	-5	2,039	-0.25%
2021/07/02	0	0.00	1	21.85	21.05	-1	2,009	-0.05%
2021/07/01	11	22.39	0	0.00	21.65	11	1,979	0.56%
2021/06/30	2	22.68	11	22.81	22.90	-9	1,916	-0.47%
2021/06/29	22	22.84	2	22.15	22.00	20	1,860	1.07%
2021/06/28	11	24.00	29	23.90	23.65	-18	1,786	-1.01%
2021/06/25	17	24.72	10	24.88	24.10	7	1,648	0.42%
2021/06/24	44	24.20	37	24.96	24.95	7	1,533	0.46%
2021/06/23	30	25.72	11	24.97	24.55	19	1,287	1.48%
2021/06/22	7	27.21	3	27.25	27.25	4	1,174	0.34%
2021/06/21	4	24.76	6	24.64	24.80	-2	1,077	-0.19%
2021/06/18	2	22.45	4	22.46	22.55	-2	994	-0.20%
2021/06/16	0	0.00	6	19.73	19.00	-6	881	-0.68%
2021/06/15	6	19.25	0	0.00	19.25	6	872	0.69%
2021/06/09	1	19.80	0	0.00	19.25	1	844	0.12%
2021/06/08	1	21.50	1	21.20	20.50	0	820	0.00%
2021/06/04	2	21.50	1	21.45	21.50	1	639	0.16%
2021/05/17	0	0.00	2	14.30	14.30	-2	436	-0.46%
2021/05/12	5	16.50	0	0.00	16.00	5	419	1.19%
2021/05/06	0	0.00	1	17.70	17.75	-1	369	-0.27%
2021/04/29	0	0.00	7	18.45	18.45	-7	313	-2.23%
2021/04/28	1	19.70	2	19.23	19.30	-1	294	-0.34%
2021/04/27	2	20.03	21	20.02	20.00	-19	268	-7.07%
2021/04/26	26	21.76	17	21.91	20.80	9	234	3.84%
2021/04/23	20	23.75	1	21.30	21.45	19	182	10.43%
2021/04/22	6	24.13	1	25.75	23.50	5	145	3.43%
2021/04/20	1	21.30	0	0.00	21.35	1	79	1.25%
2021/02/17	0	0.00	2	16.00	16.45	-2	52	-3.79%
2021/02/04	1	15.90	0	0.00	15.90	1	52	1.89%
2021/02/03	1	16.25	0	0.00	16.10	1	54	1.84%
2020/02/11	0	0.00	1	18.05	18.05	-1	55	-1.81%
2020/01/13	0	0.00	1	18.60	18.65	-1	62	-1.60%
2020/01/03	1	19.10	0	0.00	19.10	1	63	1.58%
2020/01/02	1	18.80	0	0.00	19.00	1	64	1.56%
2019/12/30	0	0.00	1	18.60	18.40	-1	62	-1.60%
2019/12/24	1	19.35	0	0.00	18.95	1	61	1.64%
2019/11/12	1	18.00	0	0.00	18.20	1	46	2.15%
2019/10/24	1	18.30	0	0.00	18.15	1	44	2.24%
2019/08/12	2	18.40	0	0.00	18.35	2	40	4.93%
2018/10/11	5	23.39	0	0.00	22.70	5	32	15.35%
2018/10/09	5	25.95	0	0.00	25.00	5	29	16.69%
2018/06/15	1	30.50	0	0.00	30.25	1	76	1.31%
2018/06/07	3	31.12	0	0.00	30.85	3	94	3.17%
2018/04/02	0	0.00	1	31.50	31.45	-1	239	-0.42%
2018/03/12	1	32.05	1	32.10	32.05	0	211	0.00%
2018/03/08	1	32.70	0	0.00	32.50	1	205	0.49%
2018/02/26	0	0.00	1	31.70	31.10	-1	160	-0.62%
2018/02/23	0	0.00	1	31.70	31.70	-1	150	-0.66%
2018/02/22	0	0.00	6	33.57	33.30	-6	122	-4.90%