亞航 (2630)-元大-木柵券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
45.00
漲跌
▲0.05
漲幅
+0.11%
成交量
6,965張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	45.31	5	45.51	45.00	2	5,484	0.04%
2024/04/25	0	0.00	20	45.79	44.95	-20	5,386	-0.37%
2024/04/23	11	43.40	2	43.05	43.90	9	5,205	0.17%
2024/04/22	2	45.40	2	43.95	42.35	0	5,158	0.00%
2024/04/19	17.1	45.83	8	45.99	44.95	9.1	5,268	0.17%
2024/04/18	0	0.00	5.3	45.87	44.50	-5.3	5,189	-0.10%
2024/04/17	3	43.90	2.2	43.78	44.55	0.8	4,967	0.02%
2024/04/16	15.3	45.32	5	44.91	43.70	10.3	5,048	0.20%
2024/04/15	17.1	43.59	24	43.96	44.60	-7	4,141	-0.17%
2024/04/12	1	39.80	1	39.90	40.55	0	3,749	0.00%
2024/04/11	32.2	42.09	18	41.58	40.80	14.2	3,684	0.39%
2024/04/10	0	0.00	3	40.85	40.85	-3	3,014	-0.10%
2024/04/09	1	36.00	0	0.00	37.15	1	2,900	0.03%
2024/04/03	1	36.00	0	0.00	36.05	1	2,867	0.03%
2024/04/02	4	37.80	0	0.00	37.30	4	2,847	0.14%
2024/03/28	6	37.84	3	38.17	37.65	3	2,745	0.11%
2024/03/27	9	37.84	22	36.58	37.50	-13	2,582	-0.50%
2024/03/22	5	35.50	0.4	35.70	35.60	4.6	2,382	0.20%
2024/03/07	1	32.90	3	32.88	32.45	-2	2,890	-0.07%
2024/03/06	0	0.00	10	33.42	33.15	-10	2,916	-0.34%
2024/03/05	0	0.00	3	33.40	33.40	-3	2,943	-0.10%
2024/02/27	2	34.05	10	33.74	33.30	-8	3,696	-0.22%
2024/02/26	12	34.08	0	0.00	34.20	12	3,705	0.32%
2024/02/02	2	34.58	0	0.00	34.60	2	3,965	0.05%
2024/01/31	6	35.05	0	0.00	35.10	6	3,992	0.15%
2024/01/18	3	36.00	6	36.03	36.15	-3	4,278	-0.07%
2024/01/17	1	36.00	0	0.00	35.85	1	4,314	0.02%
2024/01/16	1	37.00	0	0.00	36.80	1	4,304	0.02%
2024/01/15	10	38.64	5	38.80	37.50	5	4,284	0.12%
2024/01/12	3	38.70	20	38.92	38.50	-17	4,041	-0.42%
2024/01/11	10	37.30	15	37.50	37.45	-5	3,835	-0.13%
2024/01/10	26	39.55	21	38.37	36.70	5	3,808	0.13%
2024/01/08	24	37.94	20	38.45	37.15	4	3,508	0.11%
2024/01/05	10	37.65	13	37.69	38.00	-3	3,420	-0.09%
2024/01/04	4	37.08	0	0.00	37.00	4	3,425	0.12%
2024/01/03	1	37.00	0	0.00	37.10	1	3,620	0.03%
2023/12/26	0	0.00	1	37.65	37.50	-1	3,590	-0.03%
2023/12/21	22	37.65	22	38.16	37.10	0	3,594	0.00%
2023/12/18	0	0.00	1	37.80	37.30	-1	3,688	-0.03%
2023/12/12	1	37.95	1	38.10	37.90	0	3,984	0.00%
2023/12/11	0	0.00	1	36.40	36.50	-1	4,081	-0.02%
2023/12/08	2	37.40	0	0.00	37.50	2	4,334	0.05%
2023/12/07	2	37.45	0	0.00	37.10	2	4,833	0.04%
2023/12/05	1	38.25	0	0.00	37.45	1	5,605	0.02%
2023/11/29	4	37.10	1	37.05	37.10	3	5,568	0.05%
2023/11/27	20	38.73	22	39.03	38.35	-2	5,740	-0.03%
2023/11/24	13	36.27	21	35.67	37.65	-8	5,571	-0.14%
2023/11/23	4	34.30	0	0.00	34.25	4	5,882	0.07%
2023/11/16	0	0.00	10	35.10	35.60	-10	6,678	-0.15%
2023/11/06	0	0.00	1	33.40	33.60	-1	6,790	-0.01%
2023/10/31	15	31.58	14	31.99	31.50	1	7,282	0.01%
2023/10/26	1	33.60	2	33.68	33.55	-1	7,347	-0.01%
2023/10/25	1	32.80	0	0.00	32.45	1	7,253	0.01%
2023/10/23	2	32.05	0	0.00	31.55	2	7,277	0.03%
2023/10/19	1	32.80	0	0.00	32.70	1	7,364	0.01%
2023/10/18	3	33.23	0	0.00	33.35	3	7,629	0.04%
2023/10/17	0	0.00	1	35.55	34.90	-1	7,736	-0.01%
2023/10/16	0	0.00	3	37.15	35.90	-3	7,747	-0.04%
2023/10/13	0	0.00	1	37.60	37.20	-1	7,772	-0.01%
2023/10/12	3	37.68	0	0.00	37.65	3	7,791	0.04%
2023/10/11	9	39.78	0	0.00	38.20	9	7,815	0.12%
2023/10/05	1	37.75	1	37.55	37.55	0	7,690	0.00%
2023/09/26	1	37.90	0	0.00	37.75	1	7,935	0.01%
2023/09/20	0	0.00	1	39.45	38.70	-1	8,027	-0.01%
2023/09/18	4.7	41.65	1	41.85	40.70	3.7	8,014	0.05%
2023/09/15	10	41.80	0	0.00	40.15	10	7,946	0.13%
2023/09/14	3	42.50	2	42.40	41.20	1	7,893	0.01%
2023/09/13	6	43.57	15	43.00	42.90	-9	7,989	-0.11%
2023/09/12	52	43.48	55	43.18	43.75	-3	7,811	-0.04%
2023/09/11	25	42.38	13	43.51	42.00	12	7,455	0.16%
2023/09/08	11	39.36	11	39.65	40.45	0	7,272	0.00%
2023/09/01	5	37.60	0	0.00	37.60	5	8,295	0.06%
2023/08/31	4	38.44	0	0.00	38.05	4	8,315	0.05%
2023/08/28	13	37.55	14	37.00	37.65	-1	8,546	-0.01%
2023/08/25	7	33.79	2	33.95	34.25	5	8,471	0.06%
2023/08/24	0	0.00	1	33.65	33.20	-1	8,290	-0.01%
2023/08/21	1	32.35	0	0.00	31.90	1	9,312	0.01%
2023/08/11	1	33.80	0	0.00	33.95	1	10,487	0.01%
2023/08/09	1	35.55	2	35.48	35.35	-1	10,472	-0.01%
2023/08/08	1	35.70	1	35.85	35.90	0	10,509	0.00%
2023/08/07	0	0.00	1	35.05	35.30	-1	10,600	-0.01%
2023/08/04	1.8	38.90	1.4	39.28	38.90	0.4	10,439	0.00%
2023/08/01	0	0.00	0	45.40	44.80	0	10,512	0.00%
2023/07/31	5	45.80	0	0.00	44.60	5	10,649	0.05%
2023/07/24	0.1	45.00	0	0.00	43.90	0.1	10,662	0.00%
2023/07/20	1	47.90	0	0.00	49.20	1	10,288	0.01%
2023/07/18	0	0.00	0	44.85	45.50	0	10,125	0.00%
2023/07/17	0	0.00	2	47.05	47.10	-2	10,083	-0.02%
2023/07/14	0	0.00	1	49.55	48.00	-1	10,116	-0.01%
2023/07/13	1	48.95	0	0.00	48.00	1	10,257	0.01%
2023/07/12	0	0.00	1	49.60	49.80	-1	10,362	-0.01%
2023/07/10	1	51.90	1	52.30	52.00	0	10,536	0.00%
2023/07/06	0	0.00	1	54.00	55.10	-1	10,462	-0.01%
2023/06/28	2	60.50	0	0.00	60.70	2	10,053	0.02%
2023/06/21	0	0.00	1	61.80	61.50	-1	9,745	-0.01%
2023/06/20	1	61.50	0	0.00	62.50	1	9,679	0.01%
2023/06/19	2	63.35	1	62.50	61.70	1	9,569	0.01%
2023/06/15	1	64.50	10	65.43	62.00	-9	9,159	-0.10%
2023/06/14	2	64.25	2	64.90	63.20	0	8,997	0.00%
2023/06/13	0	60.80	0	0.00	60.20	0	8,717	0.00%
2023/06/12	10	64.92	1	64.00	59.10	9	8,564	0.11%
2023/06/09	4	60.43	3	60.77	61.40	1	8,213	0.01%
2023/06/08	0	0.00	0	58.80	58.80	0	7,376	0.00%
2023/06/07	1	50.40	0	0.00	53.50	1	7,295	0.01%
2023/06/06	1	48.50	1	49.00	48.70	0	7,104	0.00%
2023/06/05	15	49.09	20	48.45	48.00	-5	6,979	-0.07%
2023/06/02	25	47.06	25	47.00	46.80	0	6,687	0.00%
2023/06/01	52	47.79	47	48.56	47.10	5	6,509	0.08%
2023/05/31	3	44.80	5	45.22	46.10	-2	5,843	-0.03%
2023/05/30	3	43.70	3	42.78	41.95	0	5,576	0.00%
2023/05/29	6	43.51	6	43.75	43.30	0	5,458	0.00%
2023/05/26	13	43.18	12	43.10	42.05	1	5,237	0.02%
2023/05/25	9	43.74	11	43.69	42.40	-2	4,944	-0.04%
2023/05/24	2	43.00	1	44.00	44.00	1	4,098	0.02%
2023/05/22	2	34.25	6	36.40	36.40	-4	3,528	-0.11%
2023/05/18	6	35.33	0	0.00	33.90	6	3,226	0.19%
2023/05/10	0	0.00	1	30.90	31.45	-1	2,140	-0.05%
2023/05/09	0	0.00	1	29.15	28.60	-1	1,977	-0.05%
2023/05/08	0	0.00	1	32.35	31.55	-1	1,879	-0.05%
2023/05/05	28	33.26	26	32.74	33.50	2	1,802	0.11%
2023/05/03	0	0.00	1	30.50	31.40	-1	1,590	-0.06%
2023/04/28	1	29.25	0	0.00	29.60	1	1,454	0.07%
2023/04/27	0.1	26.80	0	0.00	26.95	0.1	1,370	0.01%
2023/04/20	0	0.00	1	25.30	25.00	-1	1,253	-0.08%
2023/04/19	2	27.05	2	27.45	26.60	0	1,227	0.00%
2023/04/18	2	27.25	2	27.20	27.20	0	1,143	0.00%
2023/04/17	1	23.75	3	24.75	26.60	-2	925	-0.22%
2023/04/11	0	0.00	0.2	19.30	19.40	-0.2	439	-0.05%
2023/03/24	0	0.00	1	19.10	19.20	-1	348	-0.29%
2023/03/20	1	19.60	0	0.00	19.65	1	314	0.32%
2023/03/13	0	0.00	0.3	18.55	19.20	-0.3	219	-0.14%
2023/01/10	0.3	16.70	0	0.00	16.70	0.3	55	0.54%
2022/07/21	0	0.00	5	16.85	16.85	-5	99	-5.01%
2022/06/08	0	0.00	3	17.95	17.95	-3	232	-1.29%
2022/05/04	0	0.00	3	18.90	18.85	-3	413	-0.73%
2022/04/29	3	19.35	0	0.00	19.00	3	412	0.73%
2022/04/20	3	19.65	0	0.00	19.20	3	332	0.90%
2022/04/19	5	19.40	0	0.00	19.40	5	330	1.51%
2022/02/18	0	0.00	8	20.00	19.70	-8	370	-2.16%
2022/02/15	1	18.45	1.2	18.43	18.40	-0.2	401	-0.04%
2022/02/11	0	0.00	0	18.20	17.95	0	457	0.00%
2022/01/11	2	18.00	0	0.00	17.95	2	502	0.40%
2021/12/28	0	0.00	1	18.70	18.65	-1	501	-0.20%
2021/12/27	1	18.65	6	18.70	18.70	-5	513	-0.97%
2021/12/22	2	18.60	0	0.00	18.60	2	515	0.39%
2021/12/21	5	18.70	0	0.00	18.75	5	516	0.97%
2021/11/22	0	0.00	1	19.90	19.75	-1	475	-0.21%
2021/11/17	5	21.02	1	20.90	21.15	4	470	0.85%
2021/11/16	7	20.40	8	20.94	21.10	-1	433	-0.23%
2021/10/27	0	0.00	1	17.45	17.45	-1	349	-0.29%
2021/08/27	1	18.90	0	0.00	18.65	1	2,098	0.05%
2021/08/04	0	0.00	1	18.95	18.90	-1	1,994	-0.05%
2021/07/15	0	0.00	1	20.00	20.50	-1	2,177	-0.05%
2021/07/13	6	19.50	0	0.00	19.20	6	2,154	0.28%
2021/07/09	0	0.00	2	20.45	20.35	-2	2,127	-0.09%
2021/07/08	1	20.85	0	0.00	20.65	1	2,119	0.05%
2021/07/07	1	21.55	0	0.00	20.80	1	2,103	0.05%
2021/07/06	2	21.15	2	21.55	21.00	0	2,082	0.00%
2021/07/05	10	20.30	10	20.44	20.70	0	2,039	0.00%
2021/07/01	1	21.75	0	0.00	21.65	1	1,979	0.05%
2021/06/30	1	23.00	0	0.00	22.90	1	1,916	0.05%
2021/06/29	2	22.13	0	0.00	22.00	2	1,860	0.11%
2021/06/28	3	25.10	0	0.00	23.65	3	1,786	0.17%
2021/06/25	1	24.20	0	0.00	24.10	1	1,648	0.06%
2021/06/24	0	0.00	1	26.00	24.95	-1	1,533	-0.07%
2021/06/23	2	24.55	1	25.00	24.55	1	1,287	0.08%
2021/06/22	1	27.25	0	0.00	27.25	1	1,174	0.09%
2021/06/21	1	24.60	10	23.05	24.80	-9	1,077	-0.83%
2021/06/18	11	21.72	0	0.00	22.55	11	994	1.11%
2021/06/16	0	0.00	1	19.50	19.00	-1	881	-0.11%
2021/06/11	0	0.00	4	18.80	19.05	-4	864	-0.46%
2021/06/09	1	19.25	0	0.00	19.25	1	844	0.12%
2021/06/07	2	22.05	12	22.26	20.35	-10	784	-1.28%
2021/06/04	4	21.20	0	0.00	21.50	4	639	0.63%
2021/05/13	0	0.00	20	15.50	15.60	-20	427	-4.68%
2021/04/27	20	20.35	4	20.20	20.00	16	268	5.95%
2021/04/26	14	21.59	0	0.00	20.80	14	234	5.98%
2021/04/23	0	0.00	1	21.20	21.45	-1	182	-0.55%
2021/04/20	1	21.30	0	0.00	21.35	1	79	1.25%
2020/09/10	0	0.00	5	16.00	16.00	-5	39	-12.57%
2020/09/07	0	0.00	5	16.15	16.20	-5	39	-12.73%
2020/09/03	10	16.43	0	0.00	16.30	10	39	25.48%
2020/07/09	0	0.00	5	16.35	16.40	-5	69	-7.16%
2020/06/17	5	16.70	0	0.00	16.65	5	79	6.33%
2019/12/16	0	0.00	17	18.11	18.50	-17	54	-31.31%
2019/12/05	0	0.00	10	18.10	18.15	-10	50	-19.94%
2019/12/04	0	0.00	3	18.25	18.25	-3	49	-6.06%
2019/09/10	3	20.25	0	0.00	20.15	3	37	8.01%
2019/08/23	17	19.02	0	0.00	19.40	17	39	42.89%
2019/07/18	0	0.00	7	20.46	20.60	-7	44	-15.78%
2019/07/17	0	0.00	4	20.40	20.80	-4	44	-9.00%
2019/07/16	0	0.00	1	20.40	20.40	-1	44	-2.23%
2019/07/11	0	0.00	5	20.50	20.65	-5	47	-10.60%
2019/07/10	0	0.00	2	20.65	20.60	-2	47	-4.21%
2019/07/09	0	0.00	41	20.62	20.65	-41	48	-83.79%
2019/05/28	0	0.00	7	21.10	21.45	-7	56	-12.36%
2019/04/17	13	23.70	0	0.00	23.40	13	44	29.10%
2019/04/16	2	23.70	0	0.00	23.70	2	44	4.54%
2019/04/15	0	0.00	21	22.91	22.80	-21	45	-46.63%
2019/04/11	20	24.10	0	0.00	23.65	20	46	43.46%
2019/04/10	10	24.24	0	0.00	24.20	10	46	21.63%
2019/04/09	25	24.29	0	0.00	24.40	25	48	52.05%
2019/04/08	0	0.00	1	24.05	24.15	-1	51	-1.96%
2019/04/02	1	23.60	0	0.00	23.80	1	58	1.72%
2019/03/19	5	23.20	0	0.00	23.15	5	69	7.22%
2019/02/14	5	22.70	0	0.00	22.85	5	63	7.92%
2019/02/13	1	22.50	0	0.00	22.60	1	62	1.59%
2019/01/16	5	22.45	0	0.00	22.45	5	72	6.89%
2018/10/29	0	0.00	20	19.80	19.70	-20	36	-54.94%
2018/10/09	0	0.00	9	25.06	25.00	-9	29	-30.04%
2018/10/08	0	0.00	29	24.75	24.75	-29	29	-97.69%
2018/08/09	0	0.00	12	26.53	26.40	-12	45	-26.41%
2018/06/22	10	30.20	0	0.00	30.00	10	75	13.19%
2018/02/27	2	32.00	1	32.20	31.80	1	172	0.58%
2018/02/23	40	32.26	0	0.00	31.70	40	150	26.55%
2018/02/22	30	33.60	1	33.60	33.30	29	122	23.70%