亞航 (2630)-元大-成功券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
45.00
漲跌
▲0.05
漲幅
+0.11%
成交量
6,965張
產業
上市航運類股▲4.40%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	98.3	45.27	13.3	45.43	45.00	85	5,484	1.55%
2024/04/25	12.2	45.20	69.5	45.73	44.95	-57.3	5,386	-1.06%
2024/04/24	58.2	43.99	5.1	44.55	44.00	53.1	5,246	1.01%
2024/04/23	6.9	43.39	90.3	43.79	43.90	-83.4	5,205	-1.60%
2024/04/22	13.8	45.00	13.1	44.11	42.35	0.7	5,158	0.01%
2024/04/19	25.7	45.87	19.6	45.04	44.95	6.2	5,268	0.12%
2024/04/18	13	45.54	9.5	45.37	44.50	3.6	5,189	0.07%
2024/04/17	104	43.45	22	43.55	44.55	82	4,967	1.65%	大買/
2024/04/16	97.6	45.27	104.2	44.91	43.70	-6.6	5,048	-0.13%	大賣/
2024/04/15	27.7	43.25	53.7	43.62	44.60	-26	4,141	-0.63%
2024/04/12	20.1	40.40	34	40.43	40.55	-13.9	3,749	-0.37%
2024/04/11	59.2	41.19	32	41.30	40.80	27.2	3,684	0.74%
2024/04/10	4	40.01	6	40.06	40.85	-2	3,014	-0.07%
2024/04/08	0	0.00	5	36.70	35.65	-5	2,866	-0.17%
2024/04/03	0.2	36.01	0	0.00	36.05	0.2	2,867	0.01%
2024/04/02	0.3	37.27	7	37.10	37.30	-6.7	2,847	-0.24%
2024/04/01	5	37.45	18	37.06	37.65	-13	2,839	-0.46%
2024/03/29	2	36.75	3	36.73	36.80	-1	2,773	-0.04%
2024/03/28	13	37.80	14	37.70	37.65	-1	2,745	-0.04%
2024/03/27	18	37.59	10	37.95	37.50	8	2,582	0.31%
2024/03/26	4	34.29	1	34.20	35.00	3	2,441	0.12%
2024/03/25	12	34.83	1	35.30	34.50	11	2,399	0.46%
2024/03/22	0	0.00	1	34.05	35.60	-1	2,382	-0.04%
2024/03/21	0	0.00	1	33.35	33.35	-1	2,304	-0.04%
2024/03/20	0	0.00	1	33.40	32.75	-1	2,340	-0.04%
2024/03/19	1	33.75	0	0.00	33.20	1	2,363	0.04%
2024/03/15	0	0.00	1	32.80	32.80	-1	2,532	-0.04%
2024/03/14	2	32.95	4	33.09	32.90	-2	2,568	-0.08%
2024/03/11	0	0.00	1	33.20	32.80	-1	2,687	-0.04%
2024/03/08	1	32.25	4.2	32.48	32.10	-3.2	2,768	-0.11%
2024/03/07	4	32.54	0	0.00	32.45	4	2,890	0.14%
2024/03/06	1	33.35	0	0.00	33.15	1	2,916	0.03%
2024/03/04	1	33.80	1	33.80	33.75	0	3,012	0.00%
2024/02/29	1	33.55	0	0.00	33.65	1	3,451	0.03%
2024/02/23	0	0.00	3	33.30	32.85	-3	3,712	-0.08%
2024/02/22	1	33.45	1	33.85	33.35	0	3,725	0.00%
2024/02/21	1	33.85	1	33.85	33.80	0	3,732	0.00%
2024/02/20	4	34.21	3	33.80	33.80	1	3,790	0.03%
2024/02/15	2	33.48	0	0.00	33.65	2	3,959	0.05%
2024/02/05	1	34.00	1	34.10	33.90	0	3,968	0.00%
2024/02/02	1.3	34.70	0	0.00	34.60	1.3	3,965	0.03%
2024/01/31	0	0.00	5	34.98	35.10	-5	3,992	-0.13%
2024/01/26	0	0.00	1	35.35	35.20	-1	4,070	-0.02%
2024/01/23	0	0.00	1	36.00	36.10	-1	4,114	-0.02%
2024/01/19	0	0.00	1	36.00	35.90	-1	4,169	-0.02%
2024/01/15	7	38.76	5	38.12	37.50	2	4,284	0.05%
2024/01/12	16	38.87	21	39.05	38.50	-5	4,041	-0.12%
2024/01/10	16.1	38.01	17	38.23	36.70	-1	3,808	-0.02%
2024/01/09	0.1	37.00	0	0.00	36.30	0.1	3,495	0.00%
2024/01/05	1	37.25	0	0.00	38.00	1	3,420	0.03%
2023/12/29	2	37.10	7	37.55	37.50	-5	3,589	-0.14%
2023/12/28	1	37.00	0	0.00	37.05	1	3,588	0.03%
2023/12/27	1	37.35	0	0.00	37.10	1	3,595	0.03%
2023/12/26	0	0.00	3	37.80	37.50	-3	3,590	-0.08%
2023/12/25	7	37.39	1	36.90	37.65	6	3,583	0.17%
2023/12/22	0	0.00	1	36.95	36.90	-1	3,577	-0.03%
2023/12/21	11	38.22	7	37.86	37.10	4	3,594	0.11%
2023/12/19	1	36.25	0	0.00	36.15	1	3,662	0.03%
2023/12/18	1	37.80	0	0.00	37.30	1	3,688	0.03%
2023/12/15	1	37.55	8	37.81	37.40	-7	3,722	-0.19%
2023/12/14	0	0.00	4	37.21	37.05	-4	3,790	-0.11%
2023/12/13	24	38.05	0	0.00	37.60	24	3,897	0.62%
2023/12/12	5	38.02	4	37.90	37.90	1	3,984	0.03%
2023/12/11	0	0.00	1	36.90	36.50	-1	4,081	-0.02%
2023/12/07	1	37.10	3	38.30	37.10	-2	4,833	-0.04%
2023/12/06	6	37.00	0	0.00	37.00	6	5,231	0.11%
2023/12/05	5	38.14	3	37.60	37.45	2	5,605	0.04%
2023/12/04	11	38.50	4	37.41	37.60	7	5,634	0.12%
2023/12/01	1	36.85	2	37.05	36.80	-1	5,530	-0.02%
2023/11/30	1	36.50	0	0.00	36.40	1	5,537	0.02%
2023/11/29	2	37.10	0	0.00	37.10	2	5,568	0.04%
2023/11/28	2	37.45	0	0.00	37.20	2	5,627	0.04%
2023/11/27	37	38.84	37	38.80	38.35	0	5,740	0.00%
2023/11/24	5	36.32	11.1	35.72	37.65	-6.1	5,571	-0.11%
2023/11/23	0	0.00	0.2	34.40	34.25	-0.2	5,882	0.00%
2023/11/22	7	34.46	1	34.35	34.20	6	6,198	0.10%
2023/11/21	2	35.15	1.3	35.03	34.85	0.7	6,465	0.01%
2023/11/17	1	35.60	1	35.10	35.20	0	6,714	0.00%
2023/11/16	0	0.00	1.9	35.25	35.60	-1.9	6,678	-0.03%
2023/11/15	2.4	34.80	1.1	34.90	34.90	1.3	6,663	0.02%
2023/11/14	0	0.00	1	33.50	33.65	-1	6,593	-0.02%
2023/11/10	0	0.00	1	32.25	32.25	-1	6,627	-0.02%
2023/11/09	0	0.00	1	32.50	32.65	-1	6,648	-0.02%
2023/11/06	3	33.50	4	33.45	33.60	-1	6,790	-0.01%
2023/11/03	1	33.10	1	33.10	33.20	0	6,833	0.00%
2023/11/02	1	31.55	2	31.48	32.00	-1	6,960	-0.01%
2023/11/01	11	31.07	11	31.30	31.00	0	7,254	0.00%
2023/10/31	0	0.00	10	32.10	31.50	-10	7,282	-0.14%
2023/10/27	1	33.40	1	32.75	32.60	0	7,332	0.00%
2023/10/26	8	34.34	3	33.65	33.55	5	7,347	0.07%
2023/10/24	1	31.45	0	0.00	31.80	1	7,245	0.01%
2023/10/19	1	32.70	2	32.85	32.70	-1	7,364	-0.01%
2023/10/16	1	37.25	0	36.45	35.90	1	7,747	0.01%
2023/10/13	0	0.00	1	37.90	37.20	-1	7,772	-0.01%
2023/10/12	1	37.80	0	0.00	37.65	1	7,791	0.01%
2023/10/11	36	38.82	33	39.06	38.20	3	7,815	0.04%
2023/10/03	0	0.00	1	37.50	37.10	-1	7,732	-0.01%
2023/09/28	1	37.65	0	0.00	37.40	1	7,847	0.01%
2023/09/26	11	38.12	1	38.55	37.75	10	7,935	0.13%
2023/09/25	0	0.00	6	38.97	39.00	-6	7,960	-0.08%
2023/09/22	18	38.58	10	38.53	38.70	8	7,937	0.10%
2023/09/19	0	0.00	6	39.77	39.65	-6	8,066	-0.07%
2023/09/18	3.1	40.70	11.1	41.42	40.70	-8	8,014	-0.10%
2023/09/15	11.2	41.04	6	41.61	40.15	5.2	7,946	0.06%
2023/09/14	23	42.35	21	42.62	41.20	2	7,893	0.03%
2023/09/13	7.1	43.10	14	42.81	42.90	-7	7,989	-0.09%
2023/09/12	58	43.10	62	43.40	43.75	-4	7,811	-0.05%
2023/09/11	35	43.23	38.1	43.13	42.00	-3	7,455	-0.04%
2023/09/08	73.1	39.18	87	39.68	40.45	-13.9	7,272	-0.19%
2023/09/07	9	36.98	4	36.86	36.90	5	7,041	0.07%
2023/09/06	0	0.00	3	35.92	35.80	-3	7,294	-0.04%
2023/09/05	2	36.85	2	36.50	36.00	0	8,105	0.00%
2023/09/04	1	37.10	3	37.35	36.50	-2	8,148	-0.02%
2023/09/01	26	37.97	6	37.49	37.60	20	8,295	0.24%
2023/08/31	8	38.21	13	38.17	38.05	-5	8,315	-0.06%
2023/08/30	12	38.40	14.1	37.94	37.80	-2.1	8,424	-0.02%
2023/08/29	64	37.74	63	37.12	38.35	1	8,443	0.01%
2023/08/28	38	36.22	19	36.83	37.65	19	8,546	0.22%
2023/08/25	18	34.55	20	34.31	34.25	-2	8,471	-0.02%
2023/08/24	4	33.34	9	33.60	33.20	-5	8,290	-0.06%
2023/08/23	12	33.20	5	33.12	32.20	7	8,370	0.08%
2023/08/22	1	31.10	5	31.40	31.10	-4	8,499	-0.05%
2023/08/21	3	32.00	0	0.00	31.90	3	9,312	0.03%
2023/08/18	3	32.12	1	31.35	31.60	2	9,820	0.02%
2023/08/17	2	32.43	1	32.00	32.35	1	9,815	0.01%
2023/08/16	0	0.00	9	32.63	32.40	-9	9,931	-0.09%
2023/08/11	2	33.78	0	0.00	33.95	2	10,487	0.02%
2023/08/10	2	34.75	1	34.15	34.35	1	10,485	0.01%
2023/08/09	2	35.60	0	0.00	35.35	2	10,472	0.02%
2023/08/08	17	36.51	16	36.33	35.90	1	10,509	0.01%
2023/08/07	11	35.60	9.1	35.80	35.30	1.9	10,600	0.02%
2023/08/04	9	39.18	1.4	38.90	38.90	7.6	10,439	0.07%
2023/08/02	3	44.47	1	44.45	43.20	2	10,480	0.02%
2023/08/01	6	45.15	5	45.17	44.80	1	10,512	0.01%
2023/07/31	14	45.04	15	44.65	44.60	-1	10,649	-0.01%
2023/07/28	5	44.05	11	44.20	44.30	-6	10,597	-0.06%
2023/07/27	6	45.36	18	45.60	45.45	-12	10,631	-0.11%
2023/07/26	25	45.43	27	44.33	44.80	-2	10,650	-0.02%
2023/07/25	4	44.34	3	44.27	44.65	1	10,673	0.01%
2023/07/24	6	45.59	8	44.18	43.90	-2	10,662	-0.02%
2023/07/21	56	50.05	28	50.72	48.35	28	10,572	0.26%
2023/07/20	23	46.75	16	47.72	49.20	7	10,288	0.07%
2023/07/19	7	46.04	6	44.95	44.75	1	10,153	0.01%
2023/07/18	1	45.50	2	45.25	45.50	-1	10,125	-0.01%
2023/07/17	0	0.00	1	46.55	47.10	-1	10,083	-0.01%
2023/07/14	1	48.40	0	0.00	48.00	1	10,116	0.01%
2023/07/13	1	48.75	1	49.00	48.00	0	10,257	0.00%
2023/07/12	0	0.00	5	49.48	49.80	-5	10,362	-0.05%
2023/07/11	4	51.83	7.6	51.13	50.90	-3.6	10,465	-0.03%
2023/07/10	2	51.90	1	51.70	52.00	1	10,536	0.01%
2023/07/07	11.2	53.17	21.2	52.54	52.40	-10	10,521	-0.10%
2023/07/06	11.1	54.20	10	55.01	55.10	1.1	10,462	0.01%
2023/07/05	20	59.28	16	59.17	58.00	4	10,366	0.04%
2023/07/04	12	59.44	3	58.77	59.00	9	10,305	0.09%
2023/07/03	3.8	58.92	0	0.00	59.10	3.8	10,236	0.04%
2023/06/30	5	59.50	27	59.64	59.40	-22	10,171	-0.22%
2023/06/29	16.3	60.27	2	60.70	60.30	14.3	10,130	0.14%
2023/06/28	11.2	61.64	20	61.56	60.70	-8.8	10,053	-0.09%
2023/06/27	12	59.74	5	60.28	58.20	7	9,870	0.07%
2023/06/26	6	59.80	2	59.55	59.40	4	9,800	0.04%
2023/06/21	1	63.10	4	61.83	61.50	-3	9,745	-0.03%
2023/06/20	6	62.02	4	62.32	62.50	2	9,679	0.02%
2023/06/19	13	62.76	16	63.32	61.70	-3	9,569	-0.03%
2023/06/16	10	61.20	3	61.17	60.40	7	9,272	0.08%
2023/06/15	23	63.91	12	63.87	62.00	11	9,159	0.12%
2023/06/14	49	64.18	49	64.52	63.20	0	8,997	0.00%
2023/06/13	7	61.30	11	60.99	60.20	-4	8,717	-0.05%
2023/06/12	15	61.45	6	64.80	59.10	9	8,564	0.11%
2023/06/09	70	60.15	62	60.42	61.40	8	8,213	0.10%
2023/06/08	2	58.40	4	58.38	58.80	-2	7,376	-0.03%
2023/06/07	27	51.60	37	52.99	53.50	-10	7,295	-0.14%
2023/06/06	8	48.85	9	49.24	48.70	-1	7,104	-0.01%
2023/06/05	26	49.02	38	48.93	48.00	-12	6,979	-0.17%
2023/06/02	19	46.92	7	46.99	46.80	12	6,687	0.18%
2023/06/01	67	47.89	61	47.99	47.10	6	6,509	0.09%
2023/05/31	18	44.72	39.4	45.27	46.10	-21.4	5,843	-0.37%
2023/05/30	26	42.87	20	41.95	41.95	6	5,576	0.11%
2023/05/29	16	43.50	3	43.70	43.30	13	5,458	0.24%
2023/05/26	14	43.15	15	42.94	42.05	-1	5,237	-0.02%
2023/05/25	102	45.27	90	45.33	42.40	12	4,944	0.24%	大買/
2023/05/24	76	42.51	71	42.39	44.00	5	4,098	0.12%
2023/05/23	4	40.00	7	40.00	40.00	-3	3,558	-0.08%
2023/05/22	13	34.43	63	35.18	36.40	-50	3,528	-1.42%
2023/05/19	32	33.59	10	34.34	33.10	22	3,366	0.65%
2023/05/18	45	34.75	11	34.95	33.90	34	3,226	1.05%
2023/05/17	5	32.19	13.1	32.91	33.75	-8.1	2,881	-0.28%
2023/05/16	7	31.40	8	30.73	30.70	-1	2,664	-0.04%
2023/05/15	8	30.89	6	30.17	29.65	2	2,582	0.08%
2023/05/12	9	31.88	6	31.53	31.55	3	2,530	0.12%
2023/05/11	18	31.91	32	31.73	32.40	-14	2,419	-0.58%
2023/05/10	11	30.56	7	30.85	31.45	4	2,140	0.19%
2023/05/09	16	29.59	11	28.44	28.60	5	1,977	0.25%
2023/05/08	20	31.98	26	31.72	31.55	-6	1,879	-0.32%
2023/05/05	7	32.99	12	33.37	33.50	-5	1,802	-0.28%
2023/05/04	5	30.96	0	0.00	31.45	5	1,614	0.31%
2023/05/03	3	32.32	6	32.75	31.40	-3	1,590	-0.19%
2023/05/02	5	31.66	4	31.57	32.55	1	1,523	0.06%
2023/04/28	7	29.14	15.1	29.18	29.60	-8.1	1,454	-0.55%
2023/04/27	13	26.95	2	26.51	26.95	11	1,370	0.80%
2023/04/26	1	24.80	0	0.00	24.50	1	1,322	0.08%
2023/04/25	1	26.00	5	25.20	25.00	-4	1,312	-0.30%
2023/04/24	0	0.00	1	24.85	24.90	-1	1,295	-0.08%
2023/04/21	3	24.55	0	0.00	24.40	3	1,276	0.23%
2023/04/20	11	26.64	4	25.96	25.00	7	1,253	0.56%
2023/04/19	2	27.38	1	26.45	26.60	1	1,227	0.08%
2023/04/18	10	27.08	6	26.79	27.20	4	1,143	0.35%
2023/04/17	14	25.00	11	25.00	26.60	3	925	0.32%
2023/04/14	27	23.58	14	23.82	24.20	13	752	1.72%
2023/04/13	2	22.00	0	22.00	22.00	2	586	0.34%
2023/04/12	1	19.90	0	0.00	20.00	1	472	0.21%
2023/03/17	0	0.00	10	19.90	19.80	-10	308	-3.24%
2023/03/15	2	20.95	3.1	20.25	20.25	-1.1	285	-0.38%
2023/03/14	0	0.00	2.2	19.60	19.80	-2.2	249	-0.90%
2023/03/13	0	0.00	1	18.90	19.20	-1	219	-0.46%
2023/03/10	0	0.00	1	19.50	19.00	-1	208	-0.48%
2023/03/09	1	19.70	3	19.57	19.65	-2	197	-1.01%
2023/03/07	7	19.03	0	0.00	18.90	7	146	4.77%
2023/03/06	1	19.50	1.2	19.50	19.35	-0.2	128	-0.14%
2023/02/24	10	17.65	0	0.00	17.60	10	80	12.44%
2023/02/08	0	16.60	0	0.00	16.75	0	52	0.06%
2023/01/30	0	16.55	0	0.00	16.55	0	52	0.09%
2023/01/17	0	16.65	0	0.00	16.65	0	52	0.07%
2023/01/06	0	16.65	0	0.00	16.65	0	55	0.05%
2022/11/28	0	16.55	0	0.00	16.70	0	62	0.06%
2022/11/08	0	16.55	0	0.00	16.65	0	70	0.04%
2022/10/24	0	15.85	0	0.00	15.90	0	69	0.05%
2022/08/16	0	16.95	0	0.00	17.05	0	61	0.07%
2022/08/05	0	0.00	2	16.90	17.00	-2	65	-3.07%
2022/07/13	0	16.90	0	0.00	17.05	0	190	0.01%
2022/06/02	0.1	18.50	0	0.00	18.00	0.1	245	0.03%
2022/05/16	0	17.05	0	0.00	17.15	0	399	0.01%
2022/04/25	0	0.00	2	19.74	20.55	-2	382	-0.53%
2022/04/22	1	19.75	1	19.75	20.00	0	358	0.00%
2022/04/21	0	18.75	0	0.00	18.90	0	334	0.01%
2022/04/19	0	19.35	1	19.60	19.40	-1	330	-0.29%
2022/04/14	0	0.00	1	19.05	19.15	-1	317	-0.31%
2022/04/07	1	18.50	0	0.00	18.50	1	298	0.33%
2022/03/31	1	18.80	0	0.00	18.65	1	298	0.34%
2022/03/25	0	0.00	1	18.65	18.65	-1	299	-0.35%
2022/03/17	0	18.50	0	0.00	18.50	0	299	0.01%
2022/03/04	0	0.00	1	18.90	18.90	-1	307	-0.33%
2022/02/18	3	19.60	10	19.94	19.70	-7	370	-1.89%
2022/02/17	10	19.68	0	0.00	19.80	10	430	2.32%
2022/02/15	2	18.00	0	0.00	18.40	2	401	0.50%
2022/01/20	0	0.00	1	17.60	17.75	-1	508	-0.20%
2022/01/04	1	18.60	0	0.00	18.60	1	499	0.20%
2021/11/23	0	0.00	2	19.70	19.70	-2	469	-0.43%
2021/11/22	2	19.95	0	0.00	19.75	2	475	0.42%
2021/11/19	0	0.00	2	20.00	19.85	-2	473	-0.42%
2021/11/18	3	20.63	11	20.60	20.60	-8	467	-1.71%
2021/11/17	3	21.05	0.1	21.30	21.15	2.9	470	0.63%
2021/11/16	12.1	21.52	5	21.20	21.10	7.1	433	1.63%
2021/11/11	1	20.50	0	0.00	20.40	1	324	0.31%
2021/11/08	0	0.00	1	19.20	18.85	-1	255	-0.39%
2021/10/20	0	0.00	3	17.60	17.55	-3	385	-0.78%
2021/09/29	0	0.00	27	17.77	17.70	-27	605	-4.46%
2021/09/23	0	0.00	1	17.65	17.60	-1	777	-0.13%
2021/09/14	1	17.90	0	0.00	17.80	1	1,458	0.07%
2021/09/06	1	18.25	0	0.00	18.15	1	1,758	0.06%
2021/09/01	1	18.70	0	0.00	18.60	1	1,796	0.06%
2021/08/23	0	0.00	1	19.35	18.85	-1	2,108	-0.05%
2021/08/18	1	17.80	0	0.00	18.70	1	2,100	0.05%
2021/08/11	1	19.55	0	0.00	19.10	1	2,089	0.05%
2021/08/10	1	20.15	0	0.00	20.50	1	2,084	0.05%
2021/08/09	0	0.00	1	20.50	20.50	-1	2,021	-0.05%
2021/08/02	1	18.90	0	0.00	18.75	1	2,011	0.05%
2021/07/28	1	18.60	0	0.00	18.60	1	2,012	0.05%
2021/07/16	2	20.60	2	21.15	20.80	0	2,208	0.00%
2021/07/14	0	0.00	2	19.00	18.65	-2	2,164	-0.09%
2021/07/13	1	19.05	0	0.00	19.20	1	2,154	0.05%
2021/07/12	2	20.08	1	20.00	20.05	1	2,141	0.05%
2021/07/09	2	20.75	0	0.00	20.35	2	2,127	0.09%
2021/07/08	1	21.00	49	20.53	20.65	-48	2,119	-2.26%
2021/07/07	0	0.00	5	21.06	20.80	-5	2,103	-0.24%
2021/07/06	10	21.59	1	21.60	21.00	9	2,082	0.43%
2021/07/05	1	20.60	0	0.00	20.70	1	2,039	0.05%
2021/07/02	2.1	21.17	1	21.35	21.05	1.1	2,009	0.05%
2021/07/01	0	0.00	1	21.80	21.65	-1	1,979	-0.05%
2021/06/30	1	22.50	0	0.00	22.90	1	1,916	0.05%
2021/06/29	0	0.00	1	22.70	22.00	-1	1,860	-0.05%
2021/06/25	43	25.45	4	24.50	24.10	39	1,648	2.37%
2021/06/24	44	25.39	10.4	24.64	24.95	33.6	1,533	2.19%
2021/06/23	2	24.78	12.2	25.41	24.55	-10.2	1,287	-0.80%
2021/06/22	2.1	27.25	16	27.22	27.25	-13.9	1,174	-1.19%
2021/06/21	9.4	24.51	7.6	24.65	24.80	1.7	1,077	0.16%
2021/06/18	12.1	21.79	4	21.94	22.55	8.1	994	0.81%
2021/06/17	0.1	20.41	0	0.00	20.50	0.1	902	0.01%
2021/06/15	1	19.35	0	0.00	19.25	1	872	0.11%
2021/06/11	0.7	21.00	1	19.30	19.05	-0.3	864	-0.03%
2021/06/09	0.2	22.55	0	0.00	19.25	0.2	844	0.02%
2021/06/07	1	22.50	0	0.00	20.35	1	784	0.13%
2021/06/04	1	21.50	4	21.43	21.50	-3	639	-0.47%
2021/05/31	1	17.45	0	0.00	17.30	1	481	0.21%
2021/05/18	1	14.90	0	0.00	15.35	1	441	0.23%
2021/04/29	1	18.50	0	0.00	18.45	1	313	0.32%
2021/04/26	0	0.00	2	20.50	20.80	-2	234	-0.85%
2021/04/23	5	21.30	3	21.40	21.45	2	182	1.10%
2021/04/22	13	24.56	0	0.00	23.50	13	145	8.92%
2021/04/20	1	21.30	0	0.00	21.35	1	79	1.25%
2021/04/19	0	0.00	1	19.45	19.45	-1	66	-1.51%
2021/03/22	2	17.45	0	0.00	17.65	2	62	3.19%
2021/03/05	1	17.00	0	0.00	16.90	1	62	1.60%
2021/02/26	0	0.00	1	17.75	17.25	-1	62	-1.59%
2021/02/24	0	0.00	2	17.00	17.00	-2	54	-3.65%
2021/02/17	1	15.95	0	0.00	16.45	1	52	1.89%
2021/01/29	1	15.45	0	0.00	17.00	1	64	1.55%
2021/01/15	1	16.25	0	0.00	16.25	1	70	1.43%
2021/01/12	1	16.60	0	0.00	16.80	1	69	1.44%
2020/12/21	0	0.00	1	17.70	17.65	-1	59	-1.67%
2020/12/03	0	0.00	1	16.60	16.50	-1	53	-1.86%
2020/11/10	0	0.00	1	16.95	16.35	-1	52	-1.91%
2020/08/21	1	16.15	0	0.00	16.35	1	43	2.32%
2020/08/20	1	15.90	2	15.90	16.45	-1	42	-2.33%
2020/08/14	2	16.23	0	0.00	16.25	2	45	4.41%
2020/07/21	2	16.30	0	0.00	16.40	2	68	2.91%
2020/06/11	0	0.00	2	16.65	16.95	-2	89	-2.23%
2020/05/21	1	16.25	0	0.00	16.50	1	84	1.19%
2020/05/11	1	16.45	0	0.00	16.65	1	73	1.36%
2020/03/13	0	0.00	2	14.15	14.30	-2	48	-4.09%
2020/03/09	0	0.00	1	17.00	17.05	-1	49	-2.04%
2019/12/30	2	18.50	0	0.00	18.40	2	62	3.21%
2019/11/19	1	18.35	0	0.00	18.50	1	45	2.19%
2018/12/20	0	0.00	1	23.90	23.85	-1	47	-2.11%
2018/06/26	0	0.00	1	29.70	29.70	-1	74	-1.35%
2018/04/19	3	31.92	0	0.00	32.00	3	247	1.21%
2018/03/12	0	0.00	1	32.20	32.05	-1	211	-0.47%
2018/03/01	0	0.00	1	32.00	31.75	-1	180	-0.55%
2018/02/23	0	0.00	2	32.65	31.70	-2	150	-1.33%