亞航 (2630)-元大-鹿港券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
45.00
漲跌
▲0.05
漲幅
+0.11%
成交量
6,965張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	45.60	5	45.24	45.00	-4	5,484	-0.07%
2024/04/25	8	45.20	8.3	45.28	44.95	-0.3	5,386	-0.01%
2024/04/24	2	44.40	2	44.33	44.00	0	5,246	0.00%
2024/04/23	8	43.55	15	43.04	43.90	-7	5,205	-0.13%
2024/04/22	10	44.75	19	44.65	42.35	-9	5,158	-0.17%
2024/04/19	13	45.28	14.1	45.28	44.95	-1.1	5,268	-0.02%
2024/04/18	12	45.30	20.3	45.65	44.50	-8.3	5,189	-0.16%
2024/04/17	14	44.07	24.1	43.83	44.55	-10.1	4,967	-0.20%
2024/04/16	125	45.12	78	44.69	43.70	47	5,048	0.93%	大買/
2024/04/15	25.6	43.25	36.3	43.68	44.60	-10.7	4,141	-0.26%
2024/04/12	2	39.98	1	39.90	40.55	1	3,749	0.03%
2024/04/11	48	41.83	24.3	40.84	40.80	23.7	3,684	0.64%
2024/04/10	1	40.75	7	40.20	40.85	-6	3,014	-0.20%
2024/04/09	6	36.98	7	36.92	37.15	-1	2,900	-0.03%
2024/04/08	1	35.80	0	0.00	35.65	1	2,866	0.03%
2024/04/03	4	36.20	3	36.50	36.05	1	2,867	0.03%
2024/04/02	2	37.10	3	37.37	37.30	-1	2,847	-0.04%
2024/04/01	2.3	37.54	22	37.46	37.65	-19.7	2,839	-0.69%
2024/03/29	4	37.06	5	36.80	36.80	-1	2,773	-0.04%
2024/03/28	6	37.84	9	37.72	37.65	-3	2,745	-0.11%
2024/03/27	7.1	37.59	7	37.43	37.50	0.1	2,582	0.00%
2024/03/26	6	35.26	1	34.20	35.00	5	2,441	0.20%
2024/03/25	5	35.07	0	0.00	34.50	5	2,399	0.21%
2024/03/22	26	35.84	6	34.83	35.60	20	2,382	0.84%
2024/03/20	1	33.05	1	33.00	32.75	0	2,340	0.00%
2024/03/13	1	32.80	1	33.35	32.90	0	2,586	0.00%
2024/03/11	1	32.50	0	0.00	32.80	1	2,687	0.04%
2024/03/08	1	32.20	0	0.00	32.10	1	2,768	0.04%
2024/03/07	1.6	32.54	0	0.00	32.45	1.6	2,890	0.06%
2024/03/04	1	33.95	1	33.75	33.75	0	3,012	0.00%
2024/03/01	0	0.00	5	33.40	33.40	-5	3,087	-0.16%
2024/02/29	0	33.65	0	0.00	33.65	0	3,451	0.00%
2024/02/27	0	0.00	1	34.00	33.30	-1	3,696	-0.03%
2024/02/26	7	34.10	0	0.00	34.20	7	3,705	0.19%
2024/02/22	3	33.60	0	0.00	33.35	3	3,725	0.08%
2024/02/21	0	0.00	2	34.10	33.80	-2	3,732	-0.05%
2024/02/20	0.8	34.00	2	34.25	33.80	-1.2	3,790	-0.03%
2024/02/16	1	34.10	0	0.00	34.45	1	3,930	0.03%
2024/02/15	0	0.00	3	33.30	33.65	-3	3,959	-0.08%
2024/02/02	0.3	35.05	6	34.83	34.60	-5.7	3,965	-0.14%
2024/01/31	0	0.00	1	35.40	35.10	-1	3,992	-0.03%
2024/01/26	0	0.00	3	35.15	35.20	-3	4,070	-0.07%
2024/01/25	0	0.00	70	35.87	35.80	-70	4,087	-1.71%
2024/01/22	0	0.00	3	35.97	35.80	-3	4,126	-0.07%
2024/01/19	0	0.00	3	36.00	35.90	-3	4,169	-0.07%
2024/01/18	1	35.85	2	35.90	36.15	-1	4,278	-0.02%
2024/01/17	2	36.15	22	36.40	35.85	-20	4,314	-0.46%
2024/01/16	0	0.00	3	36.80	36.80	-3	4,304	-0.07%
2024/01/15	15	39.12	24	38.68	37.50	-9	4,284	-0.21%
2024/01/12	9.4	38.87	22	38.92	38.50	-12.6	4,041	-0.31%
2024/01/11	4.3	37.28	4	37.21	37.45	0.3	3,835	0.01%
2024/01/10	32.3	37.83	21	37.89	36.70	11.3	3,808	0.30%
2024/01/09	3	37.00	12	36.96	36.30	-9	3,495	-0.26%
2024/01/08	36	37.70	12	37.71	37.15	24	3,508	0.68%
2024/01/05	3	36.90	1	38.00	38.00	2	3,420	0.06%
2024/01/04	0	0.00	2	37.10	37.00	-2	3,425	-0.06%
2024/01/03	2	37.10	3.1	36.96	37.10	-1.1	3,620	-0.03%
2024/01/02	1.1	37.85	3	37.90	38.10	-1.9	3,618	-0.05%
2023/12/29	12	37.58	8	37.21	37.50	4	3,589	0.11%
2023/12/27	2	37.15	2	37.23	37.10	0	3,595	0.00%
2023/12/26	9	37.78	1	37.95	37.50	8	3,590	0.22%
2023/12/25	5	37.56	4	37.26	37.65	1	3,583	0.03%
2023/12/22	3	36.97	1	37.15	36.90	2	3,577	0.06%
2023/12/21	7	37.49	5	37.86	37.10	2	3,594	0.06%
2023/12/20	0	0.00	1	36.40	36.55	-1	3,546	-0.03%
2023/12/19	2	36.58	0	0.00	36.15	2	3,662	0.05%
2023/12/18	1	37.90	2	37.60	37.30	-1	3,688	-0.03%
2023/12/15	3	37.77	1	37.55	37.40	2	3,722	0.05%
2023/12/14	6	37.15	4	37.25	37.05	2	3,790	0.05%
2023/12/13	3	38.13	2	38.00	37.60	1	3,897	0.03%
2023/12/12	8	37.78	5	37.85	37.90	3	3,984	0.08%
2023/12/11	1	36.50	6	36.97	36.50	-5	4,081	-0.12%
2023/12/08	6	37.33	0	0.00	37.50	6	4,334	0.14%
2023/12/07	3	37.62	0.6	37.39	37.10	2.4	4,833	0.05%
2023/12/06	2	37.03	0	0.00	37.00	2	5,231	0.04%
2023/12/05	5	38.25	4	37.83	37.45	1	5,605	0.02%
2023/12/04	7	37.72	1	37.50	37.60	6	5,634	0.11%
2023/12/01	1	36.90	2	36.93	36.80	-1	5,530	-0.02%
2023/11/30	2	36.75	2	36.48	36.40	0	5,537	0.00%
2023/11/29	3	37.22	1	37.30	37.10	2	5,568	0.04%
2023/11/28	1	37.50	2	37.25	37.20	-1	5,627	-0.02%
2023/11/27	43	39.39	26	38.92	38.35	17	5,740	0.30%
2023/11/24	10	36.54	7.2	36.34	37.65	2.8	5,571	0.05%
2023/11/21	2	35.23	0	0.00	34.85	2	6,465	0.03%
2023/11/17	1	35.60	2	35.40	35.20	-1	6,714	-0.01%
2023/11/16	0	0.00	1	35.25	35.60	-1	6,678	-0.01%
2023/11/15	3	34.88	5	34.96	34.90	-2	6,663	-0.03%
2023/11/06	3	33.53	4	33.54	33.60	-1	6,790	-0.01%
2023/11/03	3	32.50	2	32.68	33.20	1	6,833	0.01%
2023/10/27	1	33.05	3	33.47	32.60	-2	7,332	-0.03%
2023/10/26	4	34.11	3	34.28	33.55	1	7,347	0.01%
2023/10/25	1	32.45	0	0.00	32.45	1	7,253	0.01%
2023/10/24	1	31.60	0	0.00	31.80	1	7,245	0.01%
2023/10/20	1	31.95	18	31.75	31.95	-17	7,300	-0.23%
2023/10/18	1	33.50	2	33.53	33.35	-1	7,629	-0.01%
2023/10/17	0	35.20	0	0.00	34.90	0	7,736	0.00%
2023/10/16	3	36.70	4	36.80	35.90	-1	7,747	-0.01%
2023/10/12	9	37.81	6	38.02	37.65	3	7,791	0.04%
2023/10/11	88	39.29	10	39.08	38.20	78	7,815	1.00%
2023/10/05	1	38.20	0	0.00	37.55	1	7,690	0.01%
2023/10/04	1	37.00	0	0.00	37.25	1	7,711	0.01%
2023/10/03	1	38.25	0	0.00	37.10	1	7,732	0.01%
2023/09/28	0	0.00	18	37.61	37.40	-18	7,847	-0.23%
2023/09/27	0	0.00	1	38.20	37.55	-1	7,889	-0.01%
2023/09/26	1	38.75	1	38.05	37.75	0	7,935	0.00%
2023/09/25	2	38.53	2	38.90	39.00	0	7,960	0.00%
2023/09/22	2	38.23	2	38.75	38.70	0	7,937	0.00%
2023/09/21	0	0.00	3	37.68	36.85	-3	7,893	-0.04%
2023/09/20	6	39.33	9	38.79	38.70	-3	8,027	-0.04%
2023/09/19	7.1	40.41	6	39.91	39.65	1.1	8,066	0.01%
2023/09/18	16.1	41.50	23	41.72	40.70	-6.9	8,014	-0.09%
2023/09/15	18	41.49	26	40.63	40.15	-8	7,946	-0.10%
2023/09/14	12.1	42.12	29	42.57	41.20	-16.9	7,893	-0.21%
2023/09/13	37	43.16	23	42.99	42.90	14	7,989	0.18%
2023/09/12	37	43.39	26	43.47	43.75	11	7,811	0.14%
2023/09/11	30	42.89	24	42.95	42.00	6	7,455	0.08%
2023/09/08	34	38.92	26.1	39.38	40.45	8	7,272	0.11%
2023/09/07	16	37.08	3.1	36.24	36.90	12.9	7,041	0.18%
2023/09/05	1	36.40	0	0.00	36.00	1	8,105	0.01%
2023/09/04	0.1	36.85	7	37.04	36.50	-6.9	8,148	-0.08%
2023/09/01	14	37.92	13	37.91	37.60	1	8,295	0.01%
2023/08/31	17	38.32	14	38.26	38.05	3	8,315	0.04%
2023/08/30	6	38.23	1	37.95	37.80	5	8,424	0.06%
2023/08/29	33.1	37.57	26.1	37.18	38.35	7	8,443	0.08%
2023/08/28	8	36.63	11.2	36.75	37.65	-3.2	8,546	-0.04%
2023/08/25	5.1	34.64	8	34.34	34.25	-3	8,471	-0.03%
2023/08/24	1	32.91	2	34.00	33.20	-1	8,290	-0.01%
2023/08/23	5	32.83	3	33.10	32.20	2	8,370	0.02%
2023/08/22	1	31.30	0	0.00	31.10	1	8,499	0.01%
2023/08/18	0	0.00	1	32.20	31.60	-1	9,820	-0.01%
2023/08/17	1	32.35	1	32.55	32.35	0	9,815	0.00%
2023/08/15	3	33.05	0	0.00	33.00	3	10,020	0.03%
2023/08/14	1	32.95	1	33.30	33.05	0	10,332	0.00%
2023/08/11	1	34.35	3	34.07	33.95	-2	10,487	-0.02%
2023/08/09	1	35.60	2	35.65	35.35	-1	10,472	-0.01%
2023/08/08	6	36.29	4	36.19	35.90	2	10,509	0.02%
2023/08/07	11	35.49	4	36.15	35.30	7	10,600	0.07%
2023/08/04	9	39.11	0	0.00	38.90	9	10,439	0.09%
2023/08/02	9	43.46	1	43.20	43.20	8	10,480	0.08%
2023/08/01	1	44.80	1	45.80	44.80	0	10,512	0.00%
2023/07/31	1	45.60	1	45.60	44.60	0	10,649	0.00%
2023/07/28	1	44.40	0	0.00	44.30	1	10,597	0.01%
2023/07/27	1	45.60	1	46.00	45.45	0	10,631	0.00%
2023/07/26	1	45.20	1	46.35	44.80	0	10,650	0.00%
2023/07/25	1	43.40	2	44.63	44.65	-1	10,673	-0.01%
2023/07/24	7	45.33	4	45.15	43.90	3	10,662	0.03%
2023/07/21	27	50.02	22	50.52	48.35	5	10,572	0.05%
2023/07/20	2	47.48	6	48.03	49.20	-4	10,288	-0.04%
2023/07/19	3	45.02	0.2	45.75	44.75	2.8	10,153	0.03%
2023/07/18	3	45.68	2	45.00	45.50	1	10,125	0.01%
2023/07/17	3	47.27	7	47.19	47.10	-4	10,083	-0.04%
2023/07/14	9	48.84	6.2	48.21	48.00	2.8	10,116	0.03%
2023/07/13	1	49.05	1.5	48.22	48.00	-0.5	10,257	0.00%
2023/07/12	1	49.45	2.5	49.66	49.80	-1.5	10,362	-0.01%
2023/07/10	0.1	51.50	1	52.10	52.00	-0.9	10,536	-0.01%
2023/07/07	1	52.40	1	52.70	52.40	0	10,521	0.00%
2023/07/06	2.1	56.12	2	55.35	55.10	0.1	10,462	0.00%
2023/07/05	1	59.00	5	58.78	58.00	-4	10,366	-0.04%
2023/07/04	8	59.09	9.3	59.53	59.00	-1.3	10,305	-0.01%
2023/07/03	3	59.37	3.4	59.44	59.10	-0.4	10,236	0.00%
2023/06/30	4	59.50	2	59.50	59.40	2	10,171	0.02%
2023/06/29	5	60.06	2.9	60.13	60.30	2.1	10,130	0.02%
2023/06/28	3.5	61.60	11	61.36	60.70	-7.5	10,053	-0.07%
2023/06/27	9	61.51	4	61.50	58.20	5	9,870	0.05%
2023/06/26	7.1	59.91	3	59.40	59.40	4.1	9,800	0.04%
2023/06/21	2	62.10	2	61.65	61.50	0	9,745	0.00%
2023/06/20	6	61.93	2	61.40	62.50	4	9,679	0.04%
2023/06/19	11	63.77	8	62.65	61.70	3	9,569	0.03%
2023/06/16	5	61.82	3	61.77	60.40	2	9,272	0.02%
2023/06/15	6	63.70	2	63.50	62.00	4	9,159	0.04%
2023/06/14	16.2	63.61	14	64.25	63.20	2.2	8,997	0.02%
2023/06/13	8	61.48	9	60.87	60.20	-1	8,717	-0.01%
2023/06/12	14.2	63.14	11	64.68	59.10	3.2	8,564	0.04%
2023/06/09	35	58.81	35	61.88	61.40	0	8,213	0.00%
2023/06/08	2	57.70	4	58.70	58.80	-2	7,376	-0.03%
2023/06/07	5	50.85	6	51.43	53.50	-1	7,295	-0.01%
2023/06/06	7.1	48.82	9	48.79	48.70	-1.9	7,104	-0.03%
2023/06/05	13.4	48.99	16	48.71	48.00	-2.6	6,979	-0.04%
2023/06/02	9	47.17	7.5	47.22	46.80	1.5	6,687	0.02%
2023/06/01	24	47.69	26	48.08	47.10	-2	6,509	-0.03%
2023/05/31	11	45.19	23	45.60	46.10	-12	5,843	-0.21%
2023/05/30	7	42.49	3	42.93	41.95	4	5,576	0.07%
2023/05/29	14	43.48	1	43.60	43.30	13	5,458	0.24%
2023/05/26	12.5	43.09	13	43.77	42.05	-0.5	5,237	-0.01%
2023/05/25	46	45.23	34.5	44.99	42.40	11.5	4,944	0.23%
2023/05/24	38	42.60	40	42.88	44.00	-2	4,098	-0.05%
2023/05/22	1.5	35.63	1	35.25	36.40	0.5	3,528	0.01%
2023/05/19	18	33.56	20	34.06	33.10	-2	3,366	-0.06%
2023/05/18	12	34.89	13	34.31	33.90	-1	3,226	-0.03%
2023/05/17	4	32.51	18	32.50	33.75	-14	2,881	-0.49%
2023/05/16	5	31.36	6	30.48	30.70	-1	2,664	-0.04%
2023/05/15	9	29.99	24	29.92	29.65	-15	2,582	-0.58%
2023/05/12	13	31.67	6	31.78	31.55	7	2,530	0.28%
2023/05/11	20	31.87	5.1	31.34	32.40	14.9	2,419	0.62%
2023/05/10	10	30.39	12	31.17	31.45	-2	2,140	-0.09%
2023/05/09	11	29.83	11.1	29.26	28.60	-0.1	1,977	-0.01%
2023/05/08	7	32.49	17.2	31.87	31.55	-10.2	1,879	-0.54%
2023/05/05	17.1	33.01	9	33.34	33.50	8.1	1,802	0.45%
2023/05/04	0	0.00	3.8	31.20	31.45	-3.8	1,614	-0.24%
2023/05/03	5.2	32.56	1	31.95	31.40	4.2	1,590	0.26%
2023/05/02	1.1	32.14	3	32.52	32.55	-1.9	1,523	-0.12%
2023/04/28	1	29.30	4.1	29.43	29.60	-3.1	1,454	-0.21%
2023/04/25	0	0.00	1	24.90	25.00	-1	1,312	-0.08%
2023/04/24	0	0.00	6	24.42	24.90	-6	1,295	-0.46%
2023/04/21	0	0.00	2	25.10	24.40	-2	1,276	-0.16%
2023/04/19	1	26.85	1	26.90	26.60	0	1,227	0.00%
2023/04/18	14	27.23	4	26.68	27.20	10	1,143	0.87%
2023/04/17	3	25.60	2	25.25	26.60	1	925	0.11%
2023/04/14	1	22.70	20.8	24.09	24.20	-19.8	752	-2.64%
2023/04/13	4	21.15	4	21.38	22.00	0	586	0.00%
2023/04/12	3	19.98	3.1	19.96	20.00	-0.1	472	-0.02%
2023/03/30	1	18.90	0	0.00	18.65	1	414	0.24%
2023/03/24	0	0.00	1	18.75	19.20	-1	348	-0.29%
2023/03/23	0	0.00	5	19.44	19.50	-5	340	-1.47%
2023/03/21	5	19.70	0	0.00	19.70	5	324	1.54%
2023/03/15	0	0.00	20	20.28	20.25	-20	285	-7.00%
2023/03/14	20	19.85	1	19.75	19.80	19	249	7.61%
2023/03/13	0	0.00	5	18.45	19.20	-5	219	-2.28%
2023/03/10	0.7	19.20	0	0.00	19.00	0.7	208	0.34%
2023/03/08	0	0.00	3	19.80	19.60	-3	174	-1.72%
2023/03/07	1	18.90	2	18.95	18.90	-1	146	-0.68%
2023/03/06	6	19.50	0	0.00	19.35	6	128	4.65%
2023/03/03	1	17.75	0	0.00	17.75	1	81	1.23%
2023/03/02	1	17.65	0	0.00	17.65	1	80	1.24%
2023/02/20	1	17.80	0.1	17.75	17.85	0.9	69	1.30%
2023/01/06	0.3	16.65	0	0.00	16.65	0.3	55	0.54%
2022/12/02	0	0.00	0	17.05	17.10	0	68	-0.03%
2022/08/25	0	0.00	1	17.60	17.55	-1	62	-1.61%
2022/07/01	0	0.00	1	17.00	16.80	-1	220	-0.45%
2022/05/30	1	18.10	0	0.00	18.10	1	252	0.40%
2022/05/24	0	0.00	6	17.80	17.65	-6	272	-2.20%
2022/05/13	7	17.43	0	0.00	17.40	7	420	1.67%
2022/05/09	1	17.80	0	0.00	17.70	1	419	0.24%
2022/04/27	0	0.00	1.1	19.10	19.20	-1.1	407	-0.27%
2022/04/26	0.1	19.90	0	0.00	19.35	0.1	401	0.02%
2022/04/25	2	20.38	1	20.45	20.55	1	382	0.26%
2022/04/22	0	0.00	0	20.05	20.00	0	358	-0.01%
2022/04/13	0	0.00	1	18.95	19.00	-1	306	-0.33%
2022/04/08	1	18.60	0	0.00	18.60	1	299	0.33%
2022/03/24	2	18.65	0	0.00	18.60	2	297	0.67%
2022/03/23	5	18.68	0	0.00	18.65	5	298	1.67%
2022/03/14	0	0.00	0	18.50	18.45	0	306	-0.01%
2022/03/10	1	18.80	0	0.00	18.70	1	309	0.32%
2022/03/07	0	0.00	0	18.40	18.35	0	304	-0.01%
2022/03/02	1	19.15	0	0.00	18.90	1	320	0.31%
2022/02/21	0	0.00	0.3	19.02	19.05	-0.3	342	-0.09%
2022/02/17	0.3	18.80	0	0.00	19.80	0.3	430	0.07%
2022/02/15	2	18.25	2	18.50	18.40	0	401	0.00%
2022/02/10	1	18.00	1	17.95	18.00	0	467	0.00%
2022/02/07	0	0.00	1	17.30	17.60	-1	492	-0.20%
2022/01/25	0	0.00	0.2	17.30	17.00	-0.2	506	-0.04%
2022/01/14	0	0.00	1	18.00	17.90	-1	507	-0.20%
2022/01/12	0	0.00	1	17.70	17.75	-1	504	-0.20%
2021/12/16	0	0.00	1	18.70	18.70	-1	517	-0.19%
2021/12/14	0	0.00	1.2	18.77	18.65	-1.2	517	-0.23%
2021/12/06	0	0.00	1	19.35	19.05	-1	501	-0.20%
2021/11/30	1	19.15	1	19.15	18.90	0	503	0.00%
2021/11/29	1	19.00	0	0.00	18.95	1	499	0.20%
2021/11/26	0.2	19.90	0	0.00	19.40	0.2	493	0.04%
2021/11/25	0	0.00	4	20.81	20.35	-4	484	-0.83%
2021/11/22	1	19.80	0	0.00	19.75	1	475	0.21%
2021/11/19	2	20.25	0	0.00	19.85	2	473	0.42%
2021/11/17	2	21.13	1	20.95	21.15	1	470	0.21%
2021/11/16	2.3	21.42	1	21.05	21.10	1.3	433	0.30%
2021/11/11	2	20.55	1	20.45	20.40	1	324	0.31%
2021/11/10	0	0.00	2	20.10	19.90	-2	291	-0.69%
2021/11/08	1	19.15	1	19.15	18.85	0	255	0.00%
2021/11/04	1	18.90	1	18.40	18.15	0	312	0.00%
2021/11/02	2	18.30	2	18.23	18.00	0	356	0.00%
2021/11/01	3	17.98	1	18.10	17.90	2	345	0.58%
2021/10/15	0	0.00	1	17.55	17.55	-1	405	-0.25%
2021/08/24	0	0.00	1	18.80	18.80	-1	2,111	-0.05%
2021/08/16	1	18.40	0	0.00	18.50	1	2,105	0.05%
2021/08/13	1	19.30	0	0.00	19.05	1	2,101	0.05%
2021/08/10	2	20.48	0	0.00	20.50	2	2,084	0.10%
2021/08/03	1	18.75	0	0.00	18.70	1	2,002	0.05%
2021/07/29	1	19.60	1	19.25	19.45	0	2,010	0.00%
2021/07/27	0	0.00	1	19.00	18.80	-1	2,027	-0.05%
2021/07/23	1	19.95	0	0.00	19.50	1	2,048	0.05%
2021/07/16	9	20.84	9	20.93	20.80	0	2,208	0.00%
2021/07/15	0	0.00	10	19.75	20.50	-10	2,177	-0.46%
2021/07/13	0	0.00	1	19.80	19.20	-1	2,154	-0.05%
2021/07/09	1	20.50	0	0.00	20.35	1	2,127	0.05%
2021/07/08	3	20.70	3	20.78	20.65	0	2,119	0.00%
2021/07/07	2	20.88	2	21.00	20.80	0	2,103	0.00%
2021/07/06	17	21.23	16	21.61	21.00	1	2,082	0.05%
2021/07/05	6	20.57	2	20.55	20.70	4	2,039	0.20%
2021/07/02	10	21.20	10	21.81	21.05	0	2,009	0.00%
2021/07/01	10	22.15	0	0.00	21.65	10	1,979	0.51%
2021/06/30	7	22.76	7	22.79	22.90	0	1,916	0.00%
2021/06/29	3	22.37	5	22.27	22.00	-2	1,860	-0.11%
2021/06/28	6	23.76	14	23.79	23.65	-8	1,786	-0.45%
2021/06/25	5	24.99	13	24.20	24.10	-8	1,648	-0.49%
2021/06/24	64	25.08	39	24.92	24.95	25	1,533	1.63%
2021/06/23	6	24.67	3	24.87	24.55	3	1,287	0.23%
2021/06/22	7	27.25	1	27.25	27.25	6	1,174	0.51%
2021/06/21	10	24.47	48	24.75	24.80	-38	1,077	-3.53%
2021/06/18	3	22.20	35	22.39	22.55	-32	994	-3.22%
2021/06/17	1	20.50	8	20.40	20.50	-7	902	-0.78%
2021/06/16	8	19.80	0	0.00	19.00	8	881	0.91%
2021/06/15	1	19.20	1	19.40	19.25	0	872	0.00%
2021/06/11	0	0.00	2	19.35	19.05	-2	864	-0.23%
2021/06/08	11	21.66	11	21.04	20.50	0	820	0.00%
2021/06/07	61	22.84	16	22.36	20.35	45	784	5.74%
2021/06/04	1	20.90	4	21.33	21.50	-3	639	-0.47%
2021/06/03	1	19.10	1	19.55	19.55	0	512	0.00%
2021/05/31	1	17.30	0	0.00	17.30	1	481	0.21%
2021/05/28	1	17.60	0	0.00	17.70	1	476	0.21%
2021/05/25	0	0.00	2	17.50	17.55	-2	469	-0.43%
2021/05/19	2	15.35	2	15.40	15.60	0	444	0.00%
2021/05/13	2	15.60	0	0.00	15.60	2	427	0.47%
2021/05/11	5	18.13	0	0.00	17.70	5	398	1.26%
2021/05/06	0	0.00	10	17.55	17.75	-10	369	-2.70%
2021/05/05	10	17.70	0	0.00	17.75	10	363	2.75%
2021/04/29	1	18.50	0	0.00	18.45	1	313	0.32%
2021/04/28	2	19.28	2	20.00	19.30	0	294	0.00%
2021/04/27	11	20.00	5	20.30	20.00	6	268	2.23%
2021/04/26	4	21.11	1	22.10	20.80	3	234	1.28%
2021/04/23	3	21.78	0	0.00	21.45	3	182	1.65%
2021/04/22	4	24.15	0	0.00	23.50	4	145	2.74%
2021/04/21	11	23.28	0	0.00	23.45	11	91	12.08%
2021/04/20	2	21.30	0	0.00	21.35	2	79	2.50%
2021/03/15	0	0.00	2	17.25	17.35	-2	58	-3.40%
2021/02/25	0	0.00	8	17.60	17.55	-8	60	-13.25%
2021/02/24	2	16.70	0	0.00	17.00	2	54	3.65%
2021/01/13	0.1	16.80	0	0.00	16.60	0.1	70	0.09%
2021/01/11	0.3	17.00	0	0.00	17.05	0.3	69	0.43%
2020/05/11	0	0.00	7	16.60	16.65	-7	73	-9.53%
2020/05/04	0	0.00	1	14.95	14.95	-1	64	-1.56%
2020/04/30	8	15.15	0	0.00	15.15	8	62	12.82%
2020/02/03	1	17.55	0	0.00	17.80	1	57	1.74%
2020/01/31	1	17.90	0	0.00	17.90	1	58	1.71%
2020/01/17	1	18.50	0	0.00	18.45	1	59	1.68%
2019/12/24	4	19.24	0	0.00	18.95	4	61	6.55%
2019/11/18	0	0.00	6	18.40	18.35	-6	46	-13.04%
2019/11/14	2	18.10	0	0.00	18.10	2	45	4.38%
2019/11/08	0	0.00	2	18.40	18.25	-2	46	-4.29%
2019/10/30	3	18.00	0	0.00	18.00	3	49	6.09%
2019/10/25	2	18.20	0	0.00	18.20	2	44	4.47%
2019/10/14	1	18.45	0	0.00	18.55	1	41	2.43%
2018/03/27	0	0.00	4	32.08	31.95	-4	237	-1.68%
2018/03/22	0	0.00	1	31.90	31.90	-1	234	-0.43%
2018/03/06	4	32.15	0	0.00	32.00	4	192	2.07%
2018/02/23	1	32.90	0	0.00	31.70	1	150	0.66%
2018/02/22	0	0.00	3	34.32	33.30	-3	122	-2.45%