亞航 (2630)-元大-北屯券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
43.35
漲跌
▲3.90
漲幅
+9.89%
成交量
10,544張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	42.07	4	42.39	43.35	1	6,075	0.02%
2024/05/13	5	39.47	0	0.00	39.45	5	5,918	0.08%
2024/05/10	0	0.00	10	39.80	40.35	-10	5,890	-0.17%
2024/05/08	5	41.15	0	0.00	40.85	5	5,804	0.09%
2024/05/07	5	42.30	5	41.20	41.15	0	5,765	0.00%
2024/05/03	0	0.00	1	43.45	41.90	-1	5,695	-0.02%
2024/05/02	2	43.15	0	0.00	43.20	2	5,650	0.04%
2024/04/30	1.1	43.65	2	43.03	42.90	-0.9	5,617	-0.02%
2024/04/29	7	44.64	7	44.94	44.60	0	5,557	0.00%
2024/04/26	12	45.05	2.1	45.83	45.00	9.9	5,484	0.18%
2024/04/25	10	45.40	2	45.15	44.95	8	5,386	0.15%
2024/04/24	9	44.13	7	44.32	44.00	2	5,246	0.04%
2024/04/23	1	42.90	2	43.20	43.90	-1	5,205	-0.02%
2024/04/22	5.1	45.47	7.1	42.50	42.35	-2	5,158	-0.04%
2024/04/19	22.1	45.23	15.3	45.82	44.95	6.9	5,268	0.13%
2024/04/18	16.1	45.11	16	45.06	44.50	0.1	5,189	0.00%
2024/04/17	5	43.91	9	43.37	44.55	-4	4,967	-0.08%
2024/04/16	47	45.18	33	44.40	43.70	14	5,048	0.28%
2024/04/15	11	43.33	20	42.84	44.60	-9	4,141	-0.22%
2024/04/12	5	40.35	6.2	40.37	40.55	-1.2	3,749	-0.03%
2024/04/11	7.1	41.67	13	40.99	40.80	-5.9	3,684	-0.16%
2024/04/10	0	0.00	4	40.83	40.85	-4	3,014	-0.13%
2024/04/09	4	36.79	4	37.01	37.15	0	2,900	0.00%
2024/04/03	1	36.00	0	0.00	36.05	1	2,867	0.03%
2024/04/02	0	0.00	1	37.55	37.30	-1	2,847	-0.04%
2024/04/01	3	37.40	0	37.15	37.65	3	2,839	0.11%
2024/03/28	3	38.08	2	38.10	37.65	1	2,745	0.04%
2024/03/27	4	36.90	3	37.28	37.50	1	2,582	0.04%
2024/03/26	1	35.20	1	35.10	35.00	0	2,441	0.00%
2024/03/22	2	35.70	0	0.00	35.60	2	2,382	0.08%
2024/03/19	3	33.72	2	33.35	33.20	1	2,363	0.04%
2024/03/07	0	0.00	1	33.00	32.45	-1	2,890	-0.03%
2024/02/26	0	0.00	1	33.65	34.20	-1	3,705	-0.03%
2024/02/23	1	33.00	0	0.00	32.85	1	3,712	0.03%
2024/02/21	1	34.10	0	0.00	33.80	1	3,732	0.03%
2024/02/19	1	34.55	0	0.00	34.35	1	3,829	0.03%
2024/02/16	10	34.30	0	0.00	34.45	10	3,930	0.25%
2024/02/02	0	0.00	3	34.85	34.60	-3	3,965	-0.08%
2024/02/01	0	0.00	5	35.10	35.15	-5	3,975	-0.13%
2024/01/30	0	0.00	1	35.35	35.20	-1	4,000	-0.02%
2024/01/24	0	0.00	2	36.60	36.25	-2	4,102	-0.05%
2024/01/22	2	35.90	3	35.95	35.80	-1	4,126	-0.02%
2024/01/19	0	0.00	1	36.00	35.90	-1	4,169	-0.02%
2024/01/17	3	36.42	0	0.00	35.85	3	4,314	0.07%
2024/01/16	3	36.85	1	37.35	36.80	2	4,304	0.05%
2024/01/15	9	38.27	5	38.04	37.50	4	4,284	0.09%
2024/01/12	6	38.75	6	38.89	38.50	0	4,041	0.00%
2024/01/11	1	37.20	1	37.35	37.45	0	3,835	0.00%
2024/01/10	1	38.05	7	37.96	36.70	-6	3,808	-0.16%
2024/01/08	5	38.39	4	37.15	37.15	1	3,508	0.03%
2024/01/05	1	36.95	0	0.00	38.00	1	3,420	0.03%
2024/01/02	0	0.00	12	37.99	38.10	-12	3,618	-0.33%
2023/12/28	0	0.00	1	37.30	37.05	-1	3,588	-0.03%
2023/12/27	0	0.00	0.5	37.20	37.10	-0.5	3,595	-0.02%
2023/12/26	1	37.50	3	37.70	37.50	-2	3,590	-0.06%
2023/12/25	0	0.00	3	37.72	37.65	-3	3,583	-0.08%
2023/12/22	0	0.00	0.2	37.50	36.90	-0.2	3,577	-0.01%
2023/12/21	13	38.17	15	37.87	37.10	-2	3,594	-0.06%
2023/12/20	0	0.00	1	36.30	36.55	-1	3,546	-0.03%
2023/12/19	0	0.00	2	36.10	36.15	-2	3,662	-0.05%
2023/12/18	5	37.83	0	0.00	37.30	5	3,688	0.14%
2023/12/15	4	37.75	13	37.92	37.40	-9	3,722	-0.24%
2023/12/14	0	0.00	1	37.45	37.05	-1	3,790	-0.03%
2023/12/13	4	38.01	3	37.87	37.60	1	3,897	0.03%
2023/12/12	4	37.99	7	38.14	37.90	-3	3,984	-0.08%
2023/12/11	2	36.65	0	0.00	36.50	2	4,081	0.05%
2023/12/08	0	0.00	5	37.37	37.50	-5	4,334	-0.12%
2023/12/07	7	37.57	4	37.50	37.10	3	4,833	0.06%
2023/12/06	1	37.25	1.2	37.16	37.00	-0.2	5,231	0.00%
2023/12/05	1	37.70	3	38.18	37.45	-2	5,605	-0.04%
2023/12/04	8	38.38	4	38.75	37.60	4	5,634	0.07%
2023/11/28	14	37.28	2	37.90	37.20	12	5,627	0.21%
2023/11/27	25	38.96	11	39.53	38.35	14	5,740	0.24%
2023/11/24	8	36.04	14	37.10	37.65	-6	5,571	-0.11%
2023/11/22	20	34.60	0	0.00	34.20	20	6,198	0.32%
2023/11/21	0	0.00	1	34.75	34.85	-1	6,465	-0.02%
2023/11/20	1	35.10	2	35.18	35.15	-1	6,572	-0.02%
2023/11/17	4	35.30	3	35.80	35.20	1	6,714	0.01%
2023/11/16	0	0.00	20	35.55	35.60	-20	6,678	-0.30%
2023/11/15	3	34.35	1	34.40	34.90	2	6,663	0.03%
2023/11/14	0	0.00	1	33.55	33.65	-1	6,593	-0.02%
2023/11/07	0	0.00	0	33.10	32.90	0	6,738	0.00%
2023/11/03	4	33.13	4	32.65	33.20	0	6,833	0.00%
2023/11/02	2	31.75	0	0.00	32.00	2	6,960	0.03%
2023/11/01	1	30.95	1	31.25	31.00	0	7,254	0.00%
2023/10/30	1	32.40	0	0.00	32.20	1	7,303	0.01%
2023/10/27	24	33.35	4	32.95	32.60	20	7,332	0.27%
2023/10/26	2	33.70	2	34.05	33.55	0	7,347	0.00%
2023/10/24	1	31.75	0	0.00	31.80	1	7,245	0.01%
2023/10/23	1	32.10	0	0.00	31.55	1	7,277	0.01%
2023/10/17	7	35.15	2	35.15	34.90	5	7,736	0.06%
2023/10/16	2	37.13	2	36.25	35.90	0	7,747	0.00%
2023/10/12	6	38.20	6	37.67	37.65	0	7,791	0.00%
2023/10/11	11	39.26	5	39.07	38.20	6	7,815	0.08%
2023/10/05	0.8	37.40	0	0.00	37.55	0.8	7,690	0.01%
2023/10/04	0	0.00	2	37.10	37.25	-2	7,711	-0.03%
2023/10/03	0	0.00	1	37.50	37.10	-1	7,732	-0.01%
2023/10/02	2	37.48	2	38.00	38.20	0	7,770	0.00%
2023/09/26	0	0.00	1.1	38.10	37.75	-1.1	7,935	-0.01%
2023/09/25	2	39.00	3	39.05	39.00	-1	7,960	-0.01%
2023/09/22	8	38.88	12	38.43	38.70	-4	7,937	-0.05%
2023/09/21	7	37.71	3	36.85	36.85	4	7,893	0.05%
2023/09/20	1	39.80	1	38.55	38.70	0	8,027	0.00%
2023/09/19	2	39.80	16	39.87	39.65	-14	8,066	-0.17%
2023/09/18	10	41.38	12	41.28	40.70	-2	8,014	-0.02%
2023/09/15	17	41.35	16	40.94	40.15	1	7,946	0.01%
2023/09/14	5	41.62	16	41.72	41.20	-11	7,893	-0.14%
2023/09/13	51	43.87	48	42.48	42.90	3	7,989	0.04%
2023/09/12	19.1	43.57	13.8	43.46	43.75	5.3	7,811	0.07%
2023/09/11	11.1	42.90	16	42.17	42.00	-5	7,455	-0.07%
2023/09/08	20	39.27	7	39.44	40.45	13	7,272	0.18%
2023/09/07	6	37.09	0	0.00	36.90	6	7,041	0.09%
2023/09/06	4	35.90	2	36.10	35.80	2	7,294	0.03%
2023/09/05	8	37.00	6	36.60	36.00	2	8,105	0.02%
2023/09/04	0	0.00	2	36.50	36.50	-2	8,148	-0.02%
2023/09/01	10	38.00	0	0.00	37.60	10	8,295	0.12%
2023/08/31	36	38.60	42.5	37.99	38.05	-6.5	8,315	-0.08%
2023/08/30	23	38.13	17	37.92	37.80	6	8,424	0.07%
2023/08/29	14.1	37.13	12.1	37.33	38.35	2	8,443	0.02%
2023/08/28	33.5	35.56	34	36.59	37.65	-0.5	8,546	-0.01%
2023/08/25	12	34.16	10	34.10	34.25	2	8,471	0.02%
2023/08/24	7	34.46	3.8	33.54	33.20	3.2	8,290	0.04%
2023/08/23	1	32.30	3	33.02	32.20	-2	8,370	-0.02%
2023/08/22	1	31.95	3	31.45	31.10	-2	8,499	-0.02%
2023/08/21	0	0.00	1	32.20	31.90	-1	9,312	-0.01%
2023/08/18	0	0.00	3	32.60	31.60	-3	9,820	-0.03%
2023/08/15	0	0.00	10	33.40	33.00	-10	10,020	-0.10%
2023/08/11	1	34.05	0	0.00	33.95	1	10,487	0.01%
2023/08/10	1	34.45	6	34.55	34.35	-5	10,485	-0.05%
2023/08/08	7	36.64	1	36.15	35.90	6	10,509	0.06%
2023/08/07	11	35.87	2.3	35.06	35.30	8.7	10,600	0.08%
2023/08/04	1	38.90	0	0.00	38.90	1	10,439	0.01%
2023/08/02	1	43.35	1	43.15	43.20	0	10,480	0.00%
2023/08/01	2	44.73	2	45.10	44.80	0	10,512	0.00%
2023/07/31	0	0.00	1	45.95	44.60	-1	10,649	-0.01%
2023/07/28	3	44.17	1	44.10	44.30	2	10,597	0.02%
2023/07/27	0	0.00	0.2	45.60	45.45	-0.2	10,631	0.00%
2023/07/26	2.2	44.35	2	45.13	44.80	0.2	10,650	0.00%
2023/07/25	0	0.00	0.3	44.33	44.65	-0.3	10,673	0.00%
2023/07/24	2.3	44.81	0	47.20	43.90	2.3	10,662	0.02%
2023/07/21	5	51.04	4	50.98	48.35	1	10,572	0.01%
2023/07/20	2	47.95	0	0.00	49.20	2	10,288	0.02%
2023/07/19	0	0.00	0.1	44.98	44.75	-0.1	10,153	0.00%
2023/07/18	1	45.50	0	0.00	45.50	1	10,125	0.01%
2023/07/14	2	48.00	1	48.50	48.00	1	10,116	0.01%
2023/07/13	1	48.40	3	48.87	48.00	-2	10,257	-0.02%
2023/07/12	2	49.85	5	49.50	49.80	-3	10,362	-0.03%
2023/07/10	0	0.00	1	51.90	52.00	-1	10,536	-0.01%
2023/07/07	0	0.00	0	53.31	52.40	0	10,521	0.00%
2023/07/06	2	54.65	0	54.91	55.10	2	10,462	0.02%
2023/07/05	3	59.53	101	58.20	58.00	-98	10,366	-0.95%	大賣/
2023/07/04	1	60.10	1	58.70	59.00	0	10,305	0.00%
2023/07/03	2	60.05	1	58.30	59.10	1	10,236	0.01%
2023/06/29	4	60.48	4	60.25	60.30	0	10,130	0.00%
2023/06/28	104	61.44	122	62.25	60.70	-18	10,053	-0.18%	大買/大賣/
2023/06/27	104	60.15	2	60.50	58.20	102	9,870	1.03%	大買/鉅額交易
2023/06/26	7	59.57	1	59.30	59.40	6	9,800	0.06%
2023/06/21	1	61.50	10	61.70	61.50	-9	9,745	-0.09%
2023/06/20	5	61.50	13	61.45	62.50	-8	9,679	-0.08%
2023/06/19	12	63.03	21	63.75	61.70	-9	9,569	-0.09%
2023/06/16	10	63.10	2	60.95	60.40	8	9,272	0.09%
2023/06/15	7	63.66	15	64.59	62.00	-8	9,159	-0.09%
2023/06/14	33	63.63	108	63.30	63.20	-75	8,997	-0.83%	大賣/
2023/06/13	104	60.24	3	61.82	60.20	101	8,717	1.16%	大買/鉅額交易
2023/06/12	14	63.29	29	64.50	59.10	-15	8,564	-0.18%
2023/06/09	32	59.39	25	60.40	61.40	7	8,213	0.09%
2023/06/08	1	57.30	1	58.50	58.80	0	7,376	0.00%
2023/06/07	11	52.17	34	51.05	53.50	-23	7,295	-0.31%
2023/06/06	21	48.97	3	48.47	48.70	18	7,104	0.25%
2023/06/05	21	48.66	138.1	48.72	48.00	-117	6,979	-1.68%	大賣/鉅額交易
2023/06/02	18	46.51	26	47.83	46.80	-8	6,687	-0.12%
2023/06/01	65	47.45	16	48.25	47.10	49	6,509	0.75%
2023/05/31	27	44.81	32	45.55	46.10	-5	5,843	-0.09%
2023/05/30	5	42.00	2	42.15	41.95	3	5,576	0.05%
2023/05/29	2	43.36	103	42.83	43.30	-101	5,458	-1.85%	大賣/鉅額交易
2023/05/26	105	43.75	9	42.83	42.05	96	5,237	1.83%	大買/
2023/05/25	118	46.34	15	44.39	42.40	103	4,944	2.08%	大買/鉅額交易
2023/05/24	5	42.33	16	42.65	44.00	-11	4,098	-0.27%
2023/05/23	15	40.00	2	40.00	40.00	13	3,558	0.37%
2023/05/22	0	34.75	2	36.40	36.40	-2	3,528	-0.06%
2023/05/19	0	33.80	0	33.70	33.10	0	3,366	0.00%
2023/05/18	7	34.60	11	34.12	33.90	-4	3,226	-0.12%
2023/05/17	1	31.05	5.2	32.49	33.75	-4.2	2,881	-0.15%
2023/05/16	0	0.00	1	32.00	30.70	-1	2,664	-0.04%
2023/05/15	0	0.00	12	29.64	29.65	-12	2,582	-0.46%
2023/05/12	2	31.78	0	0.00	31.55	2	2,530	0.08%
2023/05/11	13	31.44	1	32.40	32.40	12	2,419	0.50%
2023/05/10	11	30.49	28	31.11	31.45	-17	2,140	-0.79%
2023/05/09	1	29.80	5	29.35	28.60	-4	1,977	-0.20%
2023/05/08	2	32.75	11	31.79	31.55	-9	1,879	-0.48%
2023/05/05	31	33.39	26	33.47	33.50	5	1,802	0.28%
2023/05/04	0	0.00	10	31.00	31.45	-10	1,614	-0.62%
2023/05/03	2	31.85	1	33.05	31.40	1	1,590	0.06%
2023/05/02	0	0.00	1	32.55	32.55	-1	1,523	-0.07%
2023/04/28	0	0.00	4	29.19	29.60	-4	1,454	-0.27%
2023/04/27	0	0.00	0	26.95	26.95	0	1,370	0.00%
2023/04/25	0	0.00	6	25.07	25.00	-6	1,312	-0.46%
2023/04/24	0	0.00	5	24.35	24.90	-5	1,295	-0.39%
2023/04/21	1	24.90	0	0.00	24.40	1	1,276	0.08%
2023/04/20	0	0.00	1	25.10	25.00	-1	1,253	-0.08%
2023/04/19	7	27.46	6.1	26.95	26.60	0.9	1,227	0.07%
2023/04/18	4	26.74	5	26.37	27.20	-1	1,143	-0.09%
2023/04/17	1	26.35	17	25.99	26.60	-16	925	-1.73%
2023/04/14	5	23.63	3	23.63	24.20	2	752	0.27%
2023/04/13	0	0.00	0.4	22.00	22.00	-0.4	586	-0.06%
2023/04/06	0	19.00	0	0.00	19.00	0	419	0.01%
2023/03/31	0	0.00	5	18.80	18.80	-5	415	-1.20%
2023/03/30	0	0.00	5	18.65	18.65	-5	414	-1.21%
2023/03/29	0	0.00	5	18.60	18.60	-5	411	-1.21%
2023/03/27	0	0.00	5	19.55	19.60	-5	384	-1.30%
2023/03/24	0	0.00	2	19.10	19.20	-2	348	-0.57%
2023/03/23	0	0.00	6	19.25	19.50	-6	340	-1.76%
2023/03/16	0	0.00	10	19.95	19.70	-10	298	-3.35%
2023/03/10	5	19.60	0	0.00	19.00	5	208	2.40%
2023/03/09	5	19.60	0	0.00	19.65	5	197	2.53%
2023/03/08	1	19.50	0	0.00	19.60	1	174	0.57%
2023/03/07	0	0.00	20	18.86	18.90	-20	146	-13.63%
2023/03/06	0	0.00	16.1	19.08	19.35	-16.1	128	-12.47%
2023/02/24	3	17.55	0	0.00	17.60	3	80	3.73%
2023/02/22	2	17.65	0	0.00	17.65	2	74	2.67%
2023/02/20	10	17.78	0	0.00	17.85	10	69	14.39%
2023/02/10	0	0.00	2	17.25	17.20	-2	56	-3.52%
2022/12/26	5	16.85	0	0.00	16.85	5	60	8.22%
2022/12/22	5	16.90	0	0.00	17.00	5	62	7.97%
2022/12/19	5	17.10	0	0.00	17.10	5	65	7.60%
2022/12/15	5	17.10	0	0.00	17.20	5	68	7.29%
2022/12/14	10	17.10	0	0.00	17.10	10	67	14.75%
2022/12/13	10	17.27	0	0.00	17.15	10	67	14.71%
2022/12/06	10	17.13	0	0.00	17.15	10	69	14.33%
2022/11/29	10	17.05	0	0.00	17.20	10	66	15.12%
2022/11/28	5	16.70	0	0.00	16.70	5	62	8.05%
2022/11/17	0	0.00	1	16.50	16.60	-1	69	-1.44%
2022/10/24	2	15.85	2	15.95	15.90	0	69	0.01%
2022/10/20	0.2	15.90	0	0.00	15.90	0.2	67	0.33%
2022/10/19	0.7	15.95	0	0.00	16.05	0.7	68	1.02%
2022/10/13	0	0.00	0.1	16.90	16.00	-0.1	67	-0.22%
2022/09/23	0	0.00	2	17.45	17.45	-2	65	-3.05%
2022/09/22	2	17.30	2	17.30	17.20	0	63	0.00%
2022/09/19	5	17.00	0	0.00	17.20	5	63	7.93%
2022/09/15	6	17.14	0	0.00	17.30	6	64	9.28%
2022/09/08	2	16.80	0	0.00	16.95	2	69	2.89%
2022/09/06	5	16.80	0	0.00	16.75	5	70	7.07%
2022/08/17	5	17.05	0	0.00	17.15	5	61	8.11%
2022/08/16	0	0.00	5	17.05	17.05	-5	61	-8.11%
2022/08/15	5	17.05	0	0.00	17.10	5	61	8.10%
2022/08/11	1	17.15	0	0.00	17.05	1	61	1.63%
2022/08/05	5	17.00	0	0.00	17.00	5	65	7.68%
2022/08/02	1	16.95	0	0.00	17.05	1	69	1.45%
2022/07/27	0.1	17.00	0	0.00	16.90	0.1	85	0.09%
2022/06/13	2	17.50	0	0.00	17.50	2	229	0.87%
2022/06/01	0	18.15	0	0.00	18.15	0	248	0.00%
2022/05/26	0.1	17.90	2	18.05	17.90	-1.9	258	-0.75%
2022/05/24	0	17.95	0	0.00	17.65	0	272	0.01%
2022/05/23	0	0.00	2	18.15	17.75	-2	277	-0.72%
2022/05/19	0.6	17.70	0	0.00	17.40	0.6	298	0.20%
2022/05/16	0	0.00	3	17.40	17.15	-3	399	-0.75%
2022/05/12	2	17.15	0	0.00	17.25	2	420	0.48%
2022/05/11	2	17.95	0	0.00	17.90	2	418	0.48%
2022/05/04	1	18.85	0	0.00	18.85	1	413	0.24%
2022/04/29	3	19.25	1	19.15	19.00	2	412	0.48%
2022/04/26	1	20.00	0.5	19.95	19.35	0.5	401	0.12%
2022/04/22	6	19.93	4	19.33	20.00	2	358	0.56%
2022/04/15	0	0.00	1	19.00	19.15	-1	319	-0.31%
2022/04/14	1	19.30	0	0.00	19.15	1	317	0.31%
2022/03/23	0	0.00	1	18.75	18.65	-1	298	-0.33%
2022/03/21	0	0.00	1	18.70	18.65	-1	299	-0.35%
2022/03/17	0	0.00	1	18.75	18.50	-1	299	-0.33%
2022/03/07	1	18.65	0	0.00	18.35	1	304	0.33%
2022/02/25	2	19.35	2	19.10	19.25	0	335	0.00%
2022/02/21	1	19.20	0	0.00	19.05	1	342	0.29%
2022/02/18	11	19.89	0	0.00	19.70	11	370	2.97%
2022/02/15	1	18.70	1	18.70	18.40	0	401	0.00%
2022/02/07	0	0.00	2	17.80	17.60	-2	492	-0.41%
2022/01/25	2	17.25	0	0.00	17.00	2	506	0.39%
2022/01/21	0	17.75	0	0.00	17.45	0	508	0.00%
2022/01/04	0	0.00	0.1	18.60	18.60	-0.1	499	-0.02%
2021/12/24	1	18.80	0	0.00	18.75	1	515	0.19%
2021/12/20	0	0.00	3	18.70	18.75	-3	517	-0.58%
2021/12/03	2	19.00	1	18.85	18.90	1	503	0.20%
2021/11/30	1	19.15	0	0.00	18.90	1	503	0.20%
2021/11/29	0	0.00	4	18.90	18.95	-4	499	-0.80%
2021/11/25	1	20.90	1	20.60	20.35	0	484	0.00%
2021/11/24	2	20.30	1	20.20	20.45	1	479	0.21%
2021/11/18	1	20.70	0	0.00	20.60	1	467	0.21%
2021/11/16	7	20.84	2	20.68	21.10	5	433	1.15%
2021/11/08	0	0.00	6	18.75	18.85	-6	255	-2.35%
2021/11/04	0.1	18.30	0	0.00	18.15	0.1	312	0.03%
2021/11/02	6	18.10	4	18.20	18.00	2	356	0.56%
2021/10/04	9	18.39	9	18.26	17.60	0	541	0.00%
2021/09/28	0	0.00	12	18.05	18.00	-12	634	-1.89%
2021/09/27	0	0.00	4	18.30	18.15	-4	662	-0.60%
2021/09/22	0	0.00	10	17.58	17.45	-10	851	-1.17%
2021/09/08	2	18.10	0	0.00	17.95	2	1,748	0.11%
2021/08/26	2	19.00	0	0.00	18.85	2	2,114	0.09%
2021/08/23	0	0.00	2	19.60	18.85	-2	2,108	-0.09%
2021/08/20	2	18.45	0	0.00	18.10	2	2,099	0.10%
2021/08/19	0	0.00	1	18.65	18.50	-1	2,100	-0.05%
2021/08/18	2	17.70	4	18.40	18.70	-2	2,100	-0.10%
2021/08/17	2	18.50	0	0.00	18.15	2	2,102	0.10%
2021/08/10	20	20.21	0	0.00	20.50	20	2,084	0.96%
2021/08/03	2	18.75	2	18.90	18.70	0	2,002	0.00%
2021/08/02	2	18.30	0	0.00	18.75	2	2,011	0.10%
2021/07/29	0	0.00	1	18.95	19.45	-1	2,010	-0.05%
2021/07/27	2	19.18	2	18.90	18.80	0	2,027	0.00%
2021/07/23	0	0.00	2	19.65	19.50	-2	2,048	-0.10%
2021/07/22	2	19.10	0	0.00	19.10	2	2,064	0.10%
2021/07/20	0	0.00	1	19.60	19.70	-1	2,138	-0.05%
2021/07/15	1	19.80	2	20.25	20.50	-1	2,177	-0.05%
2021/07/14	0	0.00	1	18.35	18.65	-1	2,164	-0.05%
2021/07/12	2	20.00	0	0.00	20.05	2	2,141	0.09%
2021/07/09	0	0.00	1	20.50	20.35	-1	2,127	-0.05%
2021/07/07	0.5	21.00	0	0.00	20.80	0.5	2,103	0.02%
2021/07/06	1	21.45	10	21.74	21.00	-9	2,082	-0.43%
2021/07/05	2	21.00	0	0.00	20.70	2	2,039	0.10%
2021/07/02	1	21.60	0	0.00	21.05	1	2,009	0.05%
2021/07/01	8	22.21	0	0.00	21.65	8	1,979	0.40%
2021/06/30	2	22.45	0	0.00	22.90	2	1,916	0.10%
2021/06/29	0.1	23.00	0	0.00	22.00	0.1	1,860	0.01%
2021/06/28	2	23.85	0	0.00	23.65	2	1,786	0.11%
2021/06/25	2	25.25	3	24.75	24.10	-1	1,648	-0.06%
2021/06/24	7	25.00	5	24.92	24.95	2	1,533	0.13%
2021/06/23	2.1	25.98	3	26.00	24.55	-0.9	1,287	-0.07%
2021/06/22	2	27.25	0	0.00	27.25	2	1,174	0.17%
2021/06/21	3	24.63	4	24.80	24.80	-1	1,077	-0.09%
2021/06/18	6	22.14	7	22.41	22.55	-1	994	-0.10%
2021/06/17	2	20.50	17	19.41	20.50	-15	902	-1.66%
2021/06/15	1	19.45	0	0.00	19.25	1	872	0.11%
2021/06/11	1	19.80	0	0.00	19.05	1	864	0.12%
2021/06/10	0	0.00	1	19.25	19.20	-1	857	-0.12%
2021/06/09	0	0.00	1	20.00	19.25	-1	844	-0.12%
2021/06/08	3	21.37	1	20.45	20.50	2	820	0.24%
2021/06/07	5	23.02	7	22.24	20.35	-2	784	-0.26%
2021/06/04	2	21.00	1	21.20	21.50	1	639	0.16%
2021/06/02	5	17.75	0	0.00	17.80	5	491	1.02%
2021/05/28	2	17.80	2	17.60	17.70	0	476	0.00%
2021/05/27	3	17.68	3	17.65	17.65	0	471	0.00%
2021/05/25	0	0.00	2	18.08	17.55	-2	469	-0.43%
2021/05/24	1	16.40	0	0.00	17.20	1	456	0.22%
2021/05/18	1	15.15	0	0.00	15.35	1	441	0.23%
2021/05/13	5	15.70	0	0.00	15.60	5	427	1.17%
2021/04/29	0	0.00	1	18.75	18.45	-1	313	-0.32%
2021/04/26	4	21.70	3	21.30	20.80	1	234	0.43%
2021/04/22	22	25.75	21	24.00	23.50	1	145	0.69%
2021/04/19	1	19.45	0	0.00	19.45	1	66	1.51%
2021/04/08	1	17.60	0	0.00	17.60	1	50	1.98%
2021/03/16	0	0.00	6	17.20	17.40	-6	61	-9.77%
2021/03/15	6	17.25	0	0.00	17.35	6	58	10.19%
2020/12/25	0.1	17.20	0	0.00	17.20	0.1	62	0.20%
2020/12/24	0.3	17.30	0	0.00	17.40	0.3	61	0.49%
2020/10/16	0	0.00	2	15.90	16.00	-2	39	-5.08%
2020/10/14	0	0.00	1	15.90	15.95	-1	39	-2.53%
2020/10/13	0	0.00	3	15.85	15.95	-3	39	-7.62%
2020/10/07	3	15.90	1	16.15	16.15	2	39	5.01%
2020/09/23	0	0.00	1	16.20	16.15	-1	41	-2.41%
2020/09/22	0	0.00	1	16.20	16.20	-1	41	-2.43%
2020/09/08	0	0.00	1	16.30	16.25	-1	39	-2.56%
2020/09/02	3	16.30	3	16.30	16.30	0	39	0.00%
2020/09/01	0	0.00	2	16.40	16.30	-2	41	-4.88%
2020/08/27	0	0.00	3	16.45	16.35	-3	40	-7.44%
2020/08/11	0	0.00	5	16.19	16.30	-5	45	-11.10%
2020/08/10	0	0.00	1	16.20	16.10	-1	48	-2.07%
2020/08/07	0	0.00	6	16.16	16.20	-6	51	-11.72%
2020/07/16	0	0.00	7	16.60	16.70	-7	69	-10.03%
2020/05/25	5	16.10	0	0.00	16.05	5	86	5.76%
2020/05/19	1	16.40	0	0.00	16.60	1	83	1.20%
2020/05/07	5	15.60	0	0.00	15.70	5	68	7.29%
2020/03/09	0	0.00	5	17.00	17.05	-5	49	-10.18%
2020/03/06	10	17.10	0	0.00	17.35	10	49	20.30%
2020/02/10	10	17.70	0	0.00	17.75	10	55	17.88%
2020/02/06	2	18.05	0	0.00	18.05	2	55	3.61%
2020/01/17	4	18.50	0	0.00	18.45	4	59	6.74%
2020/01/15	0	0.00	1	18.80	18.70	-1	60	-1.66%
2020/01/13	0	0.00	1	18.85	18.65	-1	62	-1.60%
2020/01/10	0	0.00	2	18.85	18.85	-2	62	-3.19%
2020/01/09	5	18.55	0	0.00	18.85	5	63	7.91%
2020/01/02	0	0.00	5	19.00	19.00	-5	64	-7.81%
2019/12/25	5	18.70	0	0.00	18.70	5	60	8.21%
2019/12/23	0	0.00	5	19.10	19.15	-5	59	-8.45%
2019/09/27	1	18.90	0	0.00	18.95	1	40	2.48%
2019/09/25	1	18.90	0	0.00	19.00	1	40	2.47%
2019/09/23	3	19.00	0	0.00	19.00	3	40	7.43%
2019/07/26	0	0.00	3	20.55	20.60	-3	43	-6.91%
2019/07/16	1	20.40	0	0.00	20.40	1	44	2.23%
2019/07/04	1	21.15	0	0.00	21.10	1	52	1.92%
2019/07/02	1	21.50	0	0.00	21.60	1	53	1.89%
2019/06/13	0	0.00	3	20.98	20.95	-3	56	-5.34%
2018/08/22	1	28.65	0	0.00	28.70	1	38	2.59%
2018/07/31	0	0.00	20	25.41	25.35	-20	57	-34.60%
2018/06/15	1	30.30	0	0.00	30.25	1	76	1.31%
2018/05/03	1	31.40	0	0.00	31.55	1	243	0.41%
2018/04/26	5	31.70	0	0.00	31.45	5	247	2.02%
2018/04/25	5	31.84	0	0.00	32.10	5	245	2.03%
2018/04/24	2	31.60	0	0.00	31.75	2	245	0.82%
2018/04/23	4	31.79	0	0.00	31.70	4	245	1.63%
2018/04/20	1	31.90	0	0.00	32.00	1	245	0.41%
2018/04/18	1	31.90	0	0.00	31.90	1	247	0.40%
2018/04/17	3	31.73	0	0.00	31.70	3	246	1.22%
2018/03/28	4	31.85	0	0.00	31.80	4	238	1.68%
2018/03/19	6	32.20	0	0.00	32.10	6	231	2.59%
2018/03/13	5	31.85	0	0.00	31.80	5	213	2.34%
2018/03/07	5	31.85	0	0.00	32.30	5	196	2.54%
2018/03/06	2	32.28	0	0.00	32.00	2	192	1.04%
2018/03/02	1	31.70	0	0.00	31.95	1	184	0.54%
2018/03/01	5	32.00	0	0.00	31.75	5	180	2.77%
2018/02/27	0	0.00	2	31.68	31.80	-2	172	-1.16%
2018/02/26	2	31.18	1	31.55	31.10	1	160	0.62%
2018/02/23	0	0.00	7	31.51	31.70	-7	150	-4.65%
2018/02/22	10	34.25	2	33.75	33.30	8	122	6.54%