亞航 (2630)-永豐金-松山券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
45.00
漲跌
▲0.05
漲幅
+0.11%
成交量
6,965張
產業
上市航運類股▲4.40%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	45.78	13	45.61	45.00	-7	5,484	-0.13%
2024/04/25	56	45.28	15	45.14	44.95	41	5,386	0.76%
2024/04/24	0	0.00	3	44.65	44.00	-3	5,246	-0.06%
2024/04/23	15	43.56	8	43.91	43.90	7	5,205	0.13%
2024/04/22	4	44.46	10	44.09	42.35	-6	5,158	-0.12%
2024/04/19	29	45.45	19	45.15	44.95	10	5,268	0.19%
2024/04/18	30	45.36	68	45.04	44.50	-38	5,189	-0.73%
2024/04/17	72	43.70	30	44.22	44.55	42	4,967	0.85%
2024/04/16	70	45.87	89	45.15	43.70	-19	5,048	-0.38%
2024/04/15	27	43.95	53	43.82	44.60	-26	4,141	-0.63%
2024/04/12	10	40.09	2	39.90	40.55	8	3,749	0.21%
2024/04/11	53	41.93	39	41.30	40.80	14	3,684	0.38%
2024/04/10	0	0.00	62	40.85	40.85	-62	3,014	-2.06%
2024/04/09	27	37.14	27	37.18	37.15	0	2,900	0.00%
2024/04/08	0	0.00	3	36.20	35.65	-3	2,866	-0.10%
2024/04/03	4	36.50	0	0.00	36.05	4	2,867	0.14%
2024/04/02	5	37.40	21	37.35	37.30	-16	2,847	-0.56%
2024/04/01	32	37.68	0	0.00	37.65	32	2,839	1.13%
2024/03/29	5	37.29	7	36.65	36.80	-2	2,773	-0.07%
2024/03/28	37	38.15	18	37.82	37.65	19	2,745	0.69%
2024/03/27	8	37.68	3	37.63	37.50	5	2,582	0.19%
2024/03/26	1	34.15	21	34.40	35.00	-20	2,441	-0.82%
2024/03/25	57	35.20	36	35.21	34.50	21	2,399	0.88%
2024/03/22	6	35.63	0	0.00	35.60	6	2,382	0.25%
2024/03/21	0	0.00	2	33.25	33.35	-2	2,304	-0.09%
2024/03/20	0	32.75	0	0.00	32.75	0	2,340	0.00%
2024/03/13	1	33.30	0	0.00	32.90	1	2,586	0.04%
2024/03/07	2	32.65	0	0.00	32.45	2	2,890	0.07%
2024/03/04	0.3	34.00	2	33.78	33.75	-1.7	3,012	-0.06%
2024/02/29	1	33.65	0	0.00	33.65	1	3,451	0.03%
2024/02/23	0	0.00	12	32.95	32.85	-12	3,712	-0.32%
2024/02/15	10	33.50	0	0.00	33.65	10	3,959	0.25%
2024/02/01	0	0.00	0.1	35.15	35.15	-0.1	3,975	0.00%
2024/01/22	2	35.93	1	35.90	35.80	1	4,126	0.02%
2024/01/19	12	36.20	0	0.00	35.90	12	4,169	0.29%
2024/01/15	7	38.90	7	37.67	37.50	0	4,284	0.00%
2024/01/12	2	38.68	4.1	38.55	38.50	-2.1	4,041	-0.05%
2024/01/11	3	37.15	1	37.70	37.45	2	3,835	0.05%
2024/01/10	15	37.89	18	39.44	36.70	-3	3,808	-0.08%
2024/01/08	2	38.05	6	37.32	37.15	-4	3,508	-0.11%
2024/01/05	6	37.09	1	37.30	38.00	5	3,420	0.15%
2024/01/03	1	37.10	0	0.00	37.10	1	3,620	0.03%
2024/01/02	0	0.00	19	37.85	38.10	-19	3,618	-0.53%
2023/12/29	19	37.28	0	0.00	37.50	19	3,589	0.53%
2023/12/27	0	0.00	5	37.25	37.10	-5	3,595	-0.14%
2023/12/26	0	0.00	5	37.55	37.50	-5	3,590	-0.14%
2023/12/25	10	37.80	0	0.00	37.65	10	3,583	0.28%
2023/12/21	5	38.10	2	38.55	37.10	3	3,594	0.08%
2023/12/13	3	37.65	10	37.35	37.60	-7	3,897	-0.18%
2023/12/12	7	37.91	0	0.00	37.90	7	3,984	0.18%
2023/12/08	0	0.00	2	37.40	37.50	-2	4,334	-0.05%
2023/12/07	1	37.10	1	37.95	37.10	0	4,833	0.00%
2023/12/05	3	38.20	9	37.96	37.45	-6	5,605	-0.11%
2023/11/29	2	36.98	0	0.00	37.10	2	5,568	0.04%
2023/11/27	6	39.36	18	38.53	38.35	-12	5,740	-0.21%
2023/11/24	21	37.16	14.8	37.63	37.65	6.2	5,571	0.11%
2023/11/23	0.3	34.00	0	0.00	34.25	0.3	5,882	0.01%
2023/11/20	0	0.00	0.3	35.80	35.15	-0.3	6,572	0.00%
2023/11/17	3	35.45	3	35.05	35.20	0	6,714	0.00%
2023/11/16	1	35.30	0	0.00	35.60	1	6,678	0.01%
2023/11/15	0	0.00	1	34.90	34.90	-1	6,663	-0.02%
2023/11/14	0	0.00	1	33.30	33.65	-1	6,593	-0.02%
2023/11/10	0	0.00	1	32.20	32.25	-1	6,627	-0.02%
2023/11/09	8	32.83	20	32.21	32.65	-12	6,648	-0.18%
2023/11/07	3	33.35	0	0.00	32.90	3	6,738	0.04%
2023/11/06	16	33.59	0	0.00	33.60	16	6,790	0.24%
2023/11/03	0	0.00	2	32.48	33.20	-2	6,833	-0.03%
2023/11/01	1	31.10	0	0.00	31.00	1	7,254	0.01%
2023/10/27	0.6	33.23	1	32.60	32.60	-0.4	7,332	-0.01%
2023/10/26	1.1	34.18	0.4	33.54	33.55	0.7	7,347	0.01%
2023/10/23	2	32.10	0	0.00	31.55	2	7,277	0.03%
2023/10/18	0.5	33.75	0	0.00	33.35	0.5	7,629	0.01%
2023/10/17	1	35.70	0	0.00	34.90	1	7,736	0.01%
2023/10/12	2	37.98	1	37.70	37.65	1	7,791	0.01%
2023/10/11	0	0.00	2.3	38.90	38.20	-2.3	7,815	-0.03%
2023/10/06	1	37.75	0	0.00	37.15	1	7,666	0.01%
2023/10/04	1	37.20	5	37.25	37.25	-4	7,711	-0.05%
2023/10/02	1	37.45	1	37.65	38.20	0	7,770	0.00%
2023/09/26	2	37.70	0	0.00	37.75	2	7,935	0.03%
2023/09/25	0	0.00	3	38.85	39.00	-3	7,960	-0.04%
2023/09/22	3	38.70	0	0.00	38.70	3	7,937	0.04%
2023/09/21	1	37.00	0	0.00	36.85	1	7,893	0.01%
2023/09/18	0.4	40.70	2	40.53	40.70	-1.6	8,014	-0.02%
2023/09/15	16	41.18	14	41.68	40.15	2	7,946	0.03%
2023/09/14	10	41.64	21	41.27	41.20	-11	7,893	-0.14%
2023/09/13	5	42.99	24	42.95	42.90	-19	7,989	-0.24%
2023/09/12	30	43.63	18	43.36	43.75	12	7,811	0.15%
2023/09/11	23	42.94	12	42.46	42.00	11	7,455	0.15%
2023/09/08	42	39.23	27.1	40.27	40.45	14.9	7,272	0.20%
2023/09/07	20.1	36.10	20	36.72	36.90	0.1	7,041	0.00%
2023/09/05	2	36.25	0	0.00	36.00	2	8,105	0.02%
2023/09/04	0	0.00	2	36.60	36.50	-2	8,148	-0.02%
2023/09/01	12	38.23	22	37.88	37.60	-10	8,295	-0.12%
2023/08/31	40	38.27	28	38.33	38.05	12	8,315	0.14%
2023/08/30	4	39.25	5	38.48	37.80	-1	8,424	-0.01%
2023/08/29	7	37.37	16	38.17	38.35	-9	8,443	-0.11%
2023/08/28	25	37.06	22.8	37.28	37.65	2.2	8,546	0.03%
2023/08/25	5	34.50	5	36.40	34.25	0	8,471	0.00%
2023/08/24	14	32.97	15	33.41	33.20	-1	8,290	-0.01%
2023/08/23	10	33.40	6	32.84	32.20	4	8,370	0.05%
2023/08/18	1	31.50	0	0.00	31.60	1	9,820	0.01%
2023/08/16	0	0.00	4	32.70	32.40	-4	9,931	-0.04%
2023/08/08	3	35.90	8	36.38	35.90	-5	10,509	-0.05%
2023/08/07	68	35.62	61	35.97	35.30	7	10,600	0.07%
2023/08/04	12	39.33	0	0.00	38.90	12	10,439	0.11%
2023/08/02	0	0.00	5	43.88	43.20	-5	10,480	-0.05%
2023/08/01	0	0.00	2	45.15	44.80	-2	10,512	-0.02%
2023/07/31	1	46.00	0	0.00	44.60	1	10,649	0.01%
2023/07/27	4	45.80	2	45.15	45.45	2	10,631	0.02%
2023/07/26	6	45.90	5	45.20	44.80	1	10,650	0.01%
2023/07/25	0.1	45.05	2	44.20	44.65	-2	10,673	-0.02%
2023/07/24	16	45.15	7	44.37	43.90	9	10,662	0.08%
2023/07/21	19.1	49.76	25	49.91	48.35	-6	10,572	-0.06%
2023/07/20	19	48.69	10	49.13	49.20	9	10,288	0.09%
2023/07/18	5	45.70	22	45.60	45.50	-17	10,125	-0.17%
2023/07/17	1	47.50	0	47.05	47.10	1	10,083	0.01%
2023/07/13	1	48.65	5	48.85	48.00	-4	10,257	-0.04%
2023/07/11	0	0.00	0.8	51.53	50.90	-0.8	10,465	-0.01%
2023/07/07	5	53.30	6	52.50	52.40	-1	10,521	-0.01%
2023/07/06	5	53.80	6	55.08	55.10	-1	10,462	-0.01%
2023/07/05	0	0.00	1	60.20	58.00	-1	10,366	-0.01%
2023/06/29	7	60.34	8.1	60.88	60.30	-1.1	10,130	-0.01%
2023/06/28	6	61.82	7	60.84	60.70	-1	10,053	-0.01%
2023/06/27	1	62.40	2.1	58.46	58.20	-1.1	9,870	-0.01%
2023/06/21	1	63.00	21	61.82	61.50	-20	9,745	-0.21%
2023/06/20	9	61.69	19	62.09	62.50	-10	9,679	-0.10%
2023/06/19	41	63.94	39.1	62.39	61.70	1.9	9,569	0.02%
2023/06/16	18	60.93	4	61.38	60.40	14	9,272	0.15%
2023/06/15	15.1	63.09	28	62.27	62.00	-12.9	9,159	-0.14%
2023/06/14	59.1	63.73	28.1	64.62	63.20	31	8,997	0.34%
2023/06/13	11.9	62.07	3	60.97	60.20	8.9	8,717	0.10%
2023/06/12	1	61.00	4.1	65.23	59.10	-3.1	8,564	-0.04%
2023/06/09	22	59.52	20.1	59.62	61.40	2	8,213	0.02%
2023/06/08	13	57.55	17	58.08	58.80	-4	7,376	-0.05%
2023/06/07	34	51.76	35.3	52.36	53.50	-1.3	7,295	-0.02%
2023/06/06	9.1	49.12	14	48.40	48.70	-4.9	7,104	-0.07%
2023/06/05	17.2	49.45	34.5	48.73	48.00	-17.3	6,979	-0.25%
2023/06/02	5	47.90	0	0.00	46.80	5	6,687	0.07%
2023/06/01	49.5	48.03	38	48.61	47.10	11.5	6,509	0.18%
2023/05/31	4	44.99	16.3	45.85	46.10	-12.3	5,843	-0.21%
2023/05/30	6	43.90	15	41.78	41.95	-9	5,576	-0.16%
2023/05/29	34.3	44.17	23	43.32	43.30	11.3	5,458	0.21%
2023/05/26	12	43.49	11.5	42.69	42.05	0.5	5,237	0.01%
2023/05/25	46.7	45.87	28	43.76	42.40	18.7	4,944	0.38%
2023/05/24	23	42.35	17	43.53	44.00	6	4,098	0.15%
2023/05/23	0	0.00	2	40.00	40.00	-2	3,558	-0.06%
2023/05/22	0	0.00	20	35.80	36.40	-20	3,528	-0.57%
2023/05/19	0	0.00	2	34.28	33.10	-2	3,366	-0.06%
2023/05/18	2	33.83	4	35.24	33.90	-2	3,226	-0.06%
2023/05/17	8	33.05	10	33.29	33.75	-2	2,881	-0.07%
2023/05/12	1	32.60	1	31.95	31.55	0	2,530	0.00%
2023/05/11	7	31.94	9	31.78	32.40	-2	2,419	-0.08%
2023/05/10	8	30.38	6	30.28	31.45	2	2,140	0.09%
2023/05/08	0	0.00	1	31.70	31.55	-1	1,879	-0.05%
2023/05/05	7	33.70	2	33.60	33.50	5	1,802	0.28%
2023/05/04	0	0.00	1	30.90	31.45	-1	1,614	-0.06%
2023/05/03	2	33.03	2	30.55	31.40	0	1,590	0.00%
2023/05/02	24	31.98	3	32.12	32.55	21	1,523	1.38%
2023/04/28	0	0.00	5	29.14	29.60	-5	1,454	-0.34%
2023/04/27	1	26.70	0	0.00	26.95	1	1,370	0.07%
2023/04/25	2	24.85	0	0.00	25.00	2	1,312	0.15%
2023/04/24	0	0.00	4	24.85	24.90	-4	1,295	-0.31%
2023/04/21	4	23.45	0	0.00	24.40	4	1,276	0.31%
2023/04/18	96	27.22	96	26.74	27.20	0	1,143	0.00%
2023/04/17	2	26.10	11	26.55	26.60	-9	925	-0.97%
2023/04/14	9	23.73	7	23.35	24.20	2	752	0.26%
2023/04/13	7	21.90	23	21.43	22.00	-16	586	-2.73%
2023/04/12	0	0.00	10	19.95	20.00	-10	472	-2.12%
2023/04/10	1	19.25	0	0.00	19.25	1	433	0.23%
2023/04/07	3	19.02	0	0.00	19.00	3	424	0.71%
2023/04/06	1	19.05	0	0.00	19.00	1	419	0.24%
2023/03/27	14	19.60	0	0.00	19.60	14	384	3.64%
2023/03/22	1	19.70	0	0.00	19.50	1	333	0.30%
2023/03/17	0	0.00	2	19.95	19.80	-2	308	-0.65%
2023/03/16	0	0.00	0	20.00	19.70	0	298	-0.01%
2023/03/10	0	0.00	3.4	19.33	19.00	-3.4	208	-1.62%
2023/03/09	0	0.00	0	19.60	19.65	0	197	-0.01%
2023/03/08	0	0.00	0.6	19.60	19.60	-0.6	174	-0.34%
2023/03/07	0	0.00	0	19.00	18.90	0	146	-0.03%
2023/03/06	2	19.50	5	19.50	19.35	-3	128	-2.34%
2023/02/21	0	0.00	0	17.70	17.60	0	73	-0.02%
2023/02/20	0	0.00	3	17.40	17.85	-3	69	-4.32%
2023/02/17	0	0.00	5	17.45	17.20	-5	61	-8.15%
2023/02/16	3	17.20	0	0.00	17.25	3	60	4.95%
2023/02/13	0	17.25	0	0.00	17.10	0	56	0.00%
2022/11/29	0.2	16.80	0	0.00	17.20	0.2	66	0.28%
2022/11/28	0	0.00	0.2	16.55	16.70	-0.2	62	-0.32%
2022/11/21	1	16.75	1	16.80	16.80	0	68	0.00%
2022/10/14	0.2	16.25	0	0.00	16.45	0.2	68	0.29%
2022/10/13	0	0.00	0.2	16.90	16.00	-0.2	67	-0.27%
2022/10/05	0	0.00	0.1	16.90	16.85	-0.1	68	-0.11%
2022/09/20	0.1	17.10	0	0.00	17.25	0.1	62	0.13%
2022/09/19	0	0.00	0.1	18.20	17.20	-0.1	63	-0.13%
2022/08/30	0	0.00	1	16.85	17.00	-1	70	-1.42%
2022/08/29	1	17.85	0	0.00	17.85	1	68	1.45%
2022/07/25	0.2	17.11	0	0.00	16.95	0.2	90	0.19%
2022/07/22	0	0.00	0.2	17.70	16.85	-0.2	93	-0.17%
2022/06/20	0	0.00	1	17.30	16.95	-1	224	-0.44%
2022/06/16	0.2	17.80	0	0.00	17.45	0.2	222	0.07%
2022/06/15	0	0.00	0.1	18.95	17.65	-0.1	224	-0.06%
2022/06/09	0	17.80	0	0.00	17.80	0	230	0.02%
2022/06/08	0.1	17.95	0	0.00	17.95	0.1	232	0.02%
2022/06/06	0	0.00	0.1	19.00	18.00	-0.1	239	-0.04%
2022/05/31	0	0.00	0	19.10	18.15	0	250	0.00%
2022/05/16	0.1	17.55	0	0.00	17.15	0.1	399	0.03%
2022/05/13	0	17.65	0.1	18.90	17.40	-0.1	420	-0.01%
2022/05/10	0	18.00	0	0.00	17.95	0	419	0.00%
2022/03/17	0.1	18.75	0	0.00	18.50	0.1	299	0.02%
2022/03/08	3	17.78	0	0.00	17.60	3	307	0.97%
2022/03/07	0	0.00	0.1	18.40	18.35	-0.1	304	-0.03%
2022/02/23	3	19.02	0	0.00	19.20	3	330	0.91%
2022/02/21	0	0.00	1	19.10	19.05	-1	342	-0.29%
2022/02/18	4	19.95	0	19.95	19.70	4	370	1.08%
2022/02/17	1	18.75	0	0.00	19.80	1	430	0.23%
2022/01/14	0	18.00	0	0.00	17.90	0	507	0.01%
2021/12/21	0.1	19.00	0	0.00	18.75	0.1	516	0.01%
2021/12/20	0	0.00	0.1	20.50	18.75	-0.1	517	-0.01%
2021/12/13	0	0.00	0	19.30	19.20	0	515	-0.01%
2021/12/06	0	0.00	3	19.35	19.05	-3	501	-0.60%
2021/11/30	0	19.00	0	0.00	18.90	0	503	0.01%
2021/11/26	0	0.00	1	19.80	19.40	-1	493	-0.20%
2021/11/17	0	0.00	0	21.00	21.15	0	470	0.00%
2021/11/16	185	21.55	188	21.55	21.10	-3	433	-0.69%	大買/大賣/
2021/11/12	1	20.40	3	19.75	19.85	-2	331	-0.60%
2021/11/11	2	20.45	1	20.45	20.40	1	324	0.30%
2021/11/10	0	0.00	0.1	19.92	19.90	-0.1	291	-0.04%
2021/11/08	3	19.00	0	0.00	18.85	3	255	1.17%
2021/10/07	0.1	17.90	0	0.00	18.00	0.1	509	0.01%
2021/10/06	0	0.00	0	18.50	17.65	0	521	-0.01%
2021/09/06	0.1	18.30	0	0.00	18.15	0.1	1,758	0.00%
2021/09/03	0	0.00	0.1	20.40	18.40	-0.1	1,764	0.00%
2021/09/02	1	18.70	0	0.00	18.55	1	1,774	0.06%
2021/08/12	0.1	19.65	0	0.00	19.30	0.1	2,092	0.00%
2021/08/11	0	0.00	10	19.15	19.10	-10	2,089	-0.48%
2021/08/10	24	20.25	13	19.94	20.50	11	2,084	0.53%
2021/08/09	0	0.00	0	20.50	20.50	0	2,021	0.00%
2021/07/27	0	0.00	1	18.90	18.80	-1	2,027	-0.05%
2021/07/22	0.1	19.20	0	0.00	19.10	0.1	2,064	0.00%
2021/07/19	0	0.00	1	20.75	20.25	-1	2,164	-0.05%
2021/07/16	1.1	20.87	0	0.00	20.80	1.1	2,208	0.05%
2021/07/05	0	0.00	1	20.75	20.70	-1	2,039	-0.05%
2021/07/01	1	22.20	0	0.00	21.65	1	1,979	0.05%
2021/06/30	3	22.97	2	23.00	22.90	1	1,916	0.05%
2021/06/29	2	22.70	2	22.20	22.00	0	1,860	0.00%
2021/06/28	0	0.00	1	23.10	23.65	-1	1,786	-0.06%
2021/06/25	6	25.00	7	24.99	24.10	-1	1,648	-0.06%
2021/06/24	15	25.22	16	24.86	24.95	-1	1,533	-0.07%
2021/06/23	1	27.50	0	0.00	24.55	1	1,287	0.08%
2021/06/22	357	27.25	357	27.25	27.25	0	1,174	0.00%	大買/大賣/
2021/06/21	3	24.07	25	24.09	24.80	-22	1,077	-2.04%
2021/06/18	14	21.95	16.1	21.54	22.55	-2.1	994	-0.21%
2021/06/17	1	20.45	5	20.00	20.50	-4	902	-0.44%
2021/06/15	0.1	19.20	0	0.00	19.25	0.1	872	0.01%
2021/06/11	0	0.00	1.1	19.11	19.05	-1.1	864	-0.12%
2021/06/10	0.1	18.80	1	18.80	19.20	-0.9	857	-0.11%
2021/06/08	1	20.60	1	21.55	20.50	0	820	0.00%
2021/06/07	19	21.92	205	23.21	20.35	-186	784	-23.72%	大賣/鉅額交易
2021/06/04	819	21.50	649	21.50	21.50	170	639	26.60%	大買/大賣/鉅額交易
2021/05/25	3	17.90	5.2	17.62	17.55	-2.2	469	-0.46%
2021/05/24	5	17.00	0	17.20	17.20	5	456	1.09%
2021/05/12	5	16.00	0	0.00	16.00	5	419	1.19%
2021/05/11	5	18.00	0	0.00	17.70	5	398	1.26%
2021/05/07	5	17.70	0	0.00	18.45	5	377	1.32%
2021/05/05	0.1	17.80	0	0.00	17.75	0.1	363	0.03%
2021/05/04	6	17.50	0	0.00	17.35	6	351	1.72%
2021/04/29	5	18.50	3	18.70	18.45	2	313	0.64%
2021/04/28	10.1	19.23	0	0.00	19.30	10.1	294	3.42%
2021/04/27	5	20.10	0	0.00	20.00	5	268	1.86%
2021/04/26	6	20.85	0.2	21.68	20.80	5.9	234	2.50%
2021/04/23	5.2	21.26	0	0.00	21.45	5.2	182	2.83%
2021/04/22	24	25.41	3.2	23.56	23.50	20.9	145	14.30%
2021/04/20	0	0.00	0	21.35	21.35	0	79	-0.03%
2021/04/19	3	19.25	0	0.00	19.45	3	66	4.53%
2021/03/22	1	17.65	0	0.00	17.65	1	62	1.59%
2021/03/09	0.2	16.90	0	0.00	16.95	0.2	61	0.28%
2020/11/04	0	0.00	1	16.50	16.70	-1	40	-2.47%
2020/11/02	1	16.85	0	0.00	16.85	1	37	2.65%
2020/08/10	0	17.75	0	0.00	16.10	0	48	0.02%
2020/04/01	0	0.00	1	12.95	13.40	-1	55	-1.81%
2020/03/30	1	13.05	0	0.00	13.05	1	53	1.87%
2019/10/22	0	0.00	1	18.40	18.30	-1	44	-2.27%
2019/09/20	1	19.20	0	0.00	19.20	1	40	2.49%
2018/02/22	0	0.00	1	34.00	33.30	-1	122	-0.82%