亞航 (2630)-永豐金-中和券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
45.00
漲跌
▲0.05
漲幅
+0.11%
成交量
6,965張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12.5	45.59	6	45.54	45.00	6.5	5,484	0.12%
2024/04/25	2	45.00	5	45.64	44.95	-3	5,386	-0.06%
2024/04/24	0.7	44.05	1	44.10	44.00	-0.3	5,246	-0.01%
2024/04/23	1	43.00	2	43.50	43.90	-1	5,205	-0.02%
2024/04/22	3.5	44.60	2	44.93	42.35	1.5	5,158	0.03%
2024/04/19	7	45.04	5.1	45.56	44.95	1.9	5,268	0.04%
2024/04/18	7	45.88	3.2	45.10	44.50	3.8	5,189	0.07%
2024/04/17	5	43.65	5	43.90	44.55	0	4,967	0.00%
2024/04/16	15	44.87	16.5	45.08	43.70	-1.5	5,048	-0.03%
2024/04/15	8	43.91	34.1	43.76	44.60	-26.1	4,141	-0.63%
2024/04/12	5	40.49	2	40.70	40.55	3	3,749	0.08%
2024/04/11	42	40.93	22	41.20	40.80	20	3,684	0.54%
2024/04/10	0	0.00	2.2	40.85	40.85	-2.2	3,014	-0.07%
2024/04/09	0	0.00	2	37.18	37.15	-2	2,900	-0.07%
2024/04/08	1.1	36.14	5	35.70	35.65	-3.9	2,866	-0.14%
2024/04/01	0	0.00	1	36.75	37.65	-1	2,839	-0.04%
2024/03/29	0	0.00	21	36.89	36.80	-21	2,773	-0.76%
2024/03/28	2	37.70	2.1	37.94	37.65	-0.1	2,745	0.00%
2024/03/27	6.1	37.41	7.1	37.62	37.50	-1	2,582	-0.04%
2024/03/26	25	35.32	0	0.00	35.00	25	2,441	1.02%
2024/03/25	0	0.00	18	34.65	34.50	-18	2,399	-0.75%
2024/03/22	19	34.02	20	34.83	35.60	-1	2,382	-0.04%
2024/03/21	0	0.00	11	33.11	33.35	-11	2,304	-0.48%
2024/03/19	30	33.55	2	33.25	33.20	28	2,363	1.18%
2024/03/07	0	0.00	6	32.73	32.45	-6	2,890	-0.21%
2024/03/04	6	33.75	0	0.00	33.75	6	3,012	0.20%
2024/02/26	0	0.00	1.1	33.64	34.20	-1.1	3,705	-0.03%
2024/02/23	0.2	33.14	0	0.00	32.85	0.2	3,712	0.01%
2024/02/22	1.4	33.49	0	0.00	33.35	1.4	3,725	0.04%
2024/02/20	0.1	34.00	0	0.00	33.80	0.1	3,790	0.00%
2024/02/19	2.1	34.53	1	34.65	34.35	1.1	3,829	0.03%
2024/02/15	0.2	33.55	0	0.00	33.65	0.2	3,959	0.00%
2024/02/05	0.3	34.08	0	0.00	33.90	0.3	3,968	0.01%
2024/02/02	2.2	34.68	1	34.75	34.60	1.2	3,965	0.03%
2024/02/01	0.1	35.15	1	35.20	35.15	-0.9	3,975	-0.02%
2024/01/31	1.1	35.07	0	0.00	35.10	1.1	3,992	0.03%
2024/01/30	0.2	35.36	0	0.00	35.20	0.2	4,000	0.00%
2024/01/29	0.2	35.55	0	0.00	35.70	0.2	4,021	0.00%
2024/01/26	1.3	35.20	0	0.00	35.20	1.3	4,070	0.03%
2024/01/25	0.4	36.06	0	0.00	35.80	0.4	4,087	0.01%
2024/01/24	0.1	36.20	0	0.00	36.25	0.1	4,102	0.00%
2024/01/23	0.2	35.95	0	0.00	36.10	0.2	4,114	0.00%
2024/01/22	0.2	35.90	0	0.00	35.80	0.2	4,126	0.00%
2024/01/19	0.1	36.05	0	0.00	35.90	0.1	4,169	0.00%
2024/01/18	0.1	36.00	0	0.00	36.15	0.1	4,278	0.00%
2024/01/17	2.1	36.12	0	0.00	35.85	2.1	4,314	0.05%
2024/01/16	1	37.05	0	0.00	36.80	1	4,304	0.02%
2024/01/15	0	0.00	1	38.85	37.50	-1	4,284	-0.02%
2024/01/12	0	0.00	3.3	38.88	38.50	-3.3	4,041	-0.08%
2024/01/10	10	37.00	13	37.25	36.70	-3	3,808	-0.08%
2024/01/09	1	36.70	0	0.00	36.30	1	3,495	0.03%
2024/01/08	21	37.92	24	37.33	37.15	-3	3,508	-0.09%
2024/01/05	0	0.00	3	37.95	38.00	-3	3,420	-0.09%
2024/01/04	0	0.00	17	37.05	37.00	-17	3,425	-0.50%
2024/01/03	3	37.10	0	0.00	37.10	3	3,620	0.08%
2024/01/02	0	0.00	1.1	37.77	38.10	-1.1	3,618	-0.03%
2023/12/29	1	37.05	0	0.00	37.50	1	3,589	0.03%
2023/12/26	1	37.50	0	0.00	37.50	1	3,590	0.03%
2023/12/25	1	36.85	5.2	37.32	37.65	-4.2	3,583	-0.12%
2023/12/22	1.1	36.92	15	37.25	36.90	-13.9	3,577	-0.39%
2023/12/21	16.1	37.19	1.1	38.36	37.10	15.1	3,594	0.42%
2023/12/20	0.1	36.30	0	0.00	36.55	0.1	3,546	0.00%
2023/12/19	2.2	36.38	6	36.40	36.15	-3.8	3,662	-0.10%
2023/12/18	0.1	37.45	1	38.00	37.30	-0.9	3,688	-0.02%
2023/12/15	0.1	37.40	2	37.33	37.40	-1.9	3,722	-0.05%
2023/12/14	1.2	37.08	35	37.76	37.05	-33.8	3,790	-0.89%
2023/12/13	12	37.47	11	38.23	37.60	1	3,897	0.03%
2023/12/12	1	38.10	2	37.45	37.90	-1	3,984	-0.03%
2023/12/11	2.1	37.20	51	36.99	36.50	-48.9	4,081	-1.20%
2023/12/08	1.3	37.25	1	37.50	37.50	0.3	4,334	0.01%
2023/12/07	2	37.35	3	37.68	37.10	-1	4,833	-0.02%
2023/12/06	8.2	37.01	1	37.00	37.00	7.2	5,231	0.14%
2023/12/05	24	37.96	5	38.24	37.45	19	5,605	0.34%
2023/12/04	69	38.67	15	37.41	37.60	54	5,634	0.96%
2023/12/01	3	36.72	4	37.03	36.80	-1	5,530	-0.02%
2023/11/30	2.1	36.81	1	36.40	36.40	1.1	5,537	0.02%
2023/11/29	3	37.17	3	37.48	37.10	0	5,568	0.00%
2023/11/28	5	37.49	16	37.57	37.20	-11	5,627	-0.20%
2023/11/27	18	38.23	24	38.49	38.35	-6	5,740	-0.10%
2023/11/24	14	36.03	4.6	36.82	37.65	9.4	5,571	0.17%
2023/11/23	0.1	34.15	3	34.10	34.25	-2.9	5,882	-0.05%
2023/11/22	1.2	34.59	0	0.00	34.20	1.2	6,198	0.02%
2023/11/17	5	35.65	2	35.45	35.20	3	6,714	0.04%
2023/11/16	0	0.00	5.1	35.25	35.60	-5.1	6,678	-0.08%
2023/11/15	0	0.00	3.1	34.61	34.90	-3.1	6,663	-0.05%
2023/11/13	1	33.05	1	32.90	32.90	0	6,598	0.00%
2023/11/10	3	32.25	1	32.25	32.25	2	6,627	0.03%
2023/11/09	1	33.00	1	32.65	32.65	0	6,648	0.00%
2023/11/08	1	32.80	1	33.15	33.15	0	6,680	0.00%
2023/11/06	1	33.40	1	33.60	33.60	0	6,790	0.00%
2023/11/03	1	32.80	3.1	33.15	33.20	-2.1	6,833	-0.03%
2023/11/02	1	31.45	2	31.75	32.00	-1	6,960	-0.01%
2023/11/01	11.3	31.14	20	31.13	31.00	-8.7	7,254	-0.12%
2023/10/31	14.2	31.56	0	0.00	31.50	14.2	7,282	0.19%
2023/10/30	1.4	32.46	0	0.00	32.20	1.4	7,303	0.02%
2023/10/27	4.5	33.18	34	32.85	32.60	-29.6	7,332	-0.40%
2023/10/26	35	33.52	5	33.60	33.55	30	7,347	0.41%
2023/10/25	1.2	32.31	33	32.87	32.45	-31.8	7,253	-0.44%
2023/10/23	33	31.78	31	32.10	31.55	2	7,277	0.03%
2023/10/20	39	31.82	39	31.91	31.95	0	7,300	0.00%
2023/10/19	34	32.87	0	0.00	32.70	34	7,364	0.46%
2023/10/18	3	33.96	1	33.30	33.35	2	7,629	0.03%
2023/10/17	2	35.53	1	34.90	34.90	1	7,736	0.01%
2023/10/12	1	37.55	3	38.12	37.65	-2	7,791	-0.03%
2023/10/11	4	39.39	3	39.58	38.20	1	7,815	0.01%
2023/10/06	4	37.53	1	37.30	37.15	3	7,666	0.04%
2023/10/04	1	37.10	1	37.45	37.25	0	7,711	0.00%
2023/10/03	3	37.63	0	0.00	37.10	3	7,732	0.04%
2023/10/02	0	0.00	2	37.93	38.20	-2	7,770	-0.03%
2023/09/28	1	37.55	1	37.95	37.40	0	7,847	0.00%
2023/09/26	1	38.05	0	0.00	37.75	1	7,935	0.01%
2023/09/25	2	38.80	2	39.25	39.00	0	7,960	0.00%
2023/09/22	1	38.10	3	38.47	38.70	-2	7,937	-0.03%
2023/09/21	16	37.31	35	37.10	36.85	-19	7,893	-0.24%
2023/09/20	31	39.10	1	38.70	38.70	30	8,027	0.37%
2023/09/19	39	39.37	33	40.12	39.65	6	8,066	0.07%
2023/09/18	2	41.25	35	40.88	40.70	-33	8,014	-0.41%
2023/09/15	37	40.11	2.5	40.45	40.15	34.5	7,946	0.43%
2023/09/14	2.5	41.27	0	0.00	41.20	2.5	7,893	0.03%
2023/09/13	2	43.03	5	42.97	42.90	-3	7,989	-0.04%
2023/09/12	10	43.03	9	43.55	43.75	1	7,811	0.01%
2023/09/11	30	42.62	52	42.56	42.00	-22	7,455	-0.30%
2023/09/08	15	39.91	18	39.21	40.45	-3	7,272	-0.04%
2023/09/07	6	37.07	8	36.71	36.90	-2	7,041	-0.03%
2023/09/06	1	36.05	0	0.00	35.80	1	7,294	0.01%
2023/09/05	1	36.40	13	36.97	36.00	-12	8,105	-0.15%
2023/09/04	7	37.01	0	0.00	36.50	7	8,148	0.09%
2023/09/01	33	37.80	4	38.08	37.60	29	8,295	0.35%
2023/08/31	3	38.63	0	0.00	38.05	3	8,315	0.04%
2023/08/30	3	38.05	3	38.87	37.80	0	8,424	0.00%
2023/08/29	20	37.64	39	37.60	38.35	-19	8,443	-0.23%
2023/08/28	4	36.99	7.4	36.69	37.65	-3.4	8,546	-0.04%
2023/08/25	48	34.49	48	34.28	34.25	0	8,471	0.00%
2023/08/24	35	33.21	36	33.61	33.20	-1	8,290	-0.01%
2023/08/23	15	32.50	15	33.10	32.20	0	8,370	0.00%
2023/08/22	3	31.55	3	31.45	31.10	0	8,499	0.00%
2023/08/21	20	31.94	12	32.53	31.90	8	9,312	0.09%
2023/08/18	5	31.94	13	31.61	31.60	-8	9,820	-0.08%
2023/08/17	18	32.21	20	32.33	32.35	-2	9,815	-0.02%
2023/08/16	29	32.50	1	32.45	32.40	28	9,931	0.28%
2023/08/15	1	33.15	25	33.35	33.00	-24	10,020	-0.24%
2023/08/14	24	33.07	21	33.79	33.05	3	10,332	0.03%
2023/08/11	20	34.00	0	0.00	33.95	20	10,487	0.19%
2023/08/10	0	0.00	2	34.18	34.35	-2	10,485	-0.02%
2023/08/09	0	0.00	27	35.91	35.35	-27	10,472	-0.26%
2023/08/08	5	35.93	4	36.28	35.90	1	10,509	0.01%
2023/08/07	10	35.61	6	35.73	35.30	4	10,600	0.04%
2023/08/04	19	39.19	0	0.00	38.90	19	10,439	0.18%
2023/08/02	15	43.90	27	43.33	43.20	-12	10,480	-0.11%
2023/08/01	31	45.22	5	45.41	44.80	26	10,512	0.25%
2023/07/31	6	43.90	32	45.79	44.60	-26	10,649	-0.24%
2023/07/28	22	44.41	13	44.35	44.30	9	10,597	0.08%
2023/07/27	15	45.55	0	0.00	45.45	15	10,631	0.14%
2023/07/26	3	43.65	24	45.01	44.80	-21	10,650	-0.20%
2023/07/25	12	43.67	2	44.55	44.65	10	10,673	0.09%
2023/07/24	29	45.73	16	43.93	43.90	13	10,662	0.12%
2023/07/21	13	50.68	5	50.93	48.35	8	10,572	0.08%
2023/07/20	10	47.57	5	46.64	49.20	5	10,288	0.05%
2023/07/19	21	45.81	21	44.99	44.75	0	10,153	0.00%
2023/07/18	9	45.62	10	45.57	45.50	-1	10,125	-0.01%
2023/07/17	2	47.50	1	47.60	47.10	1	10,083	0.01%
2023/07/14	4	48.43	5	48.87	48.00	-1	10,116	-0.01%
2023/07/13	3	48.88	4	48.81	48.00	-1	10,257	-0.01%
2023/07/12	5	49.67	3	49.50	49.80	2	10,362	0.02%
2023/07/11	1	52.10	0	0.00	50.90	1	10,465	0.01%
2023/07/10	3	51.97	1	52.40	52.00	2	10,536	0.02%
2023/07/07	6	53.43	7.1	52.58	52.40	-1.1	10,521	-0.01%
2023/07/06	2	57.25	1	55.10	55.10	1	10,462	0.01%
2023/07/05	2	58.95	2	59.80	58.00	0	10,366	0.00%
2023/07/04	20	59.84	21.1	58.74	59.00	-1.1	10,305	-0.01%
2023/07/03	1	58.70	1	59.40	59.10	0	10,236	0.00%
2023/06/30	1	59.60	0	0.00	59.40	1	10,171	0.01%
2023/06/29	4	60.03	2	60.50	60.30	2	10,130	0.02%
2023/06/28	3	61.67	5	61.42	60.70	-2	10,053	-0.02%
2023/06/27	2	59.50	3	60.53	58.20	-1	9,870	-0.01%
2023/06/26	2	60.60	1	60.50	59.40	1	9,800	0.01%
2023/06/21	2	61.95	3	62.13	61.50	-1	9,745	-0.01%
2023/06/20	8	61.46	5	62.12	62.50	3	9,679	0.03%
2023/06/19	12	63.12	4	63.40	61.70	8	9,569	0.08%
2023/06/16	2	61.75	3	62.10	60.40	-1	9,272	-0.01%
2023/06/15	4	63.20	5	64.40	62.00	-1	9,159	-0.01%
2023/06/14	8	63.84	6	63.83	63.20	2	8,997	0.02%
2023/06/13	3	60.63	4	61.28	60.20	-1	8,717	-0.01%
2023/06/12	4	60.85	4	65.48	59.10	0	8,564	0.00%
2023/06/09	9	59.92	6	61.38	61.40	3	8,213	0.04%
2023/06/08	0	0.00	1	57.30	58.80	-1	7,376	-0.01%
2023/06/07	1	50.40	2	51.50	53.50	-1	7,295	-0.01%
2023/06/05	3	48.55	7	49.24	48.00	-4	6,979	-0.06%
2023/06/02	30	47.50	53	46.38	46.80	-23	6,687	-0.34%
2023/06/01	49	47.35	45	47.42	47.10	4	6,509	0.06%
2023/05/31	12	45.50	18	43.68	46.10	-6	5,843	-0.10%
2023/05/30	16	41.89	4	42.58	41.95	12	5,576	0.22%
2023/05/29	2	42.98	3	43.37	43.30	-1	5,458	-0.02%
2023/05/26	6	42.92	3.2	43.46	42.05	2.9	5,237	0.05%
2023/05/25	21	46.01	11	44.45	42.40	10	4,944	0.20%
2023/05/24	5	42.40	2.2	42.48	44.00	2.8	4,098	0.07%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	19	34.72	19	35.28	36.40	0	3,528	0.00%
2023/05/19	1	34.25	0	0.00	33.10	1	3,366	0.03%
2023/05/18	0	0.00	4	35.55	33.90	-4	3,226	-0.12%
2023/05/17	5	32.40	155	31.42	33.75	-150	2,881	-5.21%	大賣/鉅額交易
2023/05/16	1	30.15	3	30.90	30.70	-2	2,664	-0.08%
2023/05/15	12	30.10	36	30.01	29.65	-24	2,582	-0.93%
2023/05/12	2	31.70	0.1	32.10	31.55	1.9	2,530	0.08%
2023/05/11	37.4	31.63	15	31.52	32.40	22.4	2,419	0.93%
2023/05/10	44	30.61	6.8	31.36	31.45	37.2	2,140	1.74%
2023/05/09	109	28.69	8	29.20	28.60	101	1,977	5.11%	大買/鉅額交易
2023/05/08	29	32.06	28	31.65	31.55	1	1,879	0.05%
2023/05/05	8	32.87	118	34.42	33.50	-110	1,802	-6.10%	大賣/鉅額交易
2023/05/04	1	30.60	1	31.15	31.45	0	1,614	0.00%
2023/05/03	31	32.61	3	33.50	31.40	28	1,590	1.76%
2023/05/02	4	31.61	30	32.47	32.55	-26	1,523	-1.71%
2023/04/28	4	28.84	1	28.80	29.60	3	1,454	0.21%
2023/04/27	6	25.53	1	25.80	26.95	5	1,370	0.36%
2023/04/25	15	24.97	14	26.00	25.00	1	1,312	0.08%
2023/04/24	9	24.69	9	24.90	24.90	0	1,295	0.00%
2023/04/21	1	24.60	0	0.00	24.40	1	1,276	0.08%
2023/04/20	29	25.14	0	0.00	25.00	29	1,253	2.31%
2023/04/19	10	26.75	11	26.65	26.60	-1	1,227	-0.08%
2023/04/18	14	27.15	43	26.69	27.20	-29	1,143	-2.54%
2023/04/17	8	24.98	6.3	25.03	26.60	1.7	925	0.18%
2023/04/14	51.1	23.98	69.4	23.54	24.20	-18.2	752	-2.42%
2023/04/13	29	20.44	20	20.24	22.00	9	586	1.53%
2023/04/12	20	19.68	0	0.00	20.00	20	472	4.24%
2023/04/10	5	19.15	0	0.00	19.25	5	433	1.15%
2023/04/07	0	0.00	1	19.10	19.00	-1	424	-0.24%
2023/03/29	6	18.93	0	0.00	18.60	6	411	1.46%
2023/03/20	0	20.10	0	0.00	19.65	0	314	0.00%
2023/03/13	0	0.00	0.4	19.05	19.20	-0.4	219	-0.16%
2023/03/08	1	20.10	6	19.61	19.60	-5	174	-2.87%
2023/03/07	5	18.90	0	0.00	18.90	5	146	3.41%
2023/03/06	0	0.00	3	19.50	19.35	-3	128	-2.33%
2023/03/01	0	0.00	1	17.60	17.60	-1	80	-1.24%
2023/02/20	1	17.95	0	0.00	17.85	1	69	1.44%
2022/12/15	0	0.00	1	17.15	17.20	-1	68	-1.46%
2022/12/09	1	17.15	0	0.00	17.10	1	68	1.46%
2022/07/13	0	0.00	63	17.00	17.05	-63	190	-33.05%
2022/07/11	0	0.00	30	17.10	17.00	-30	194	-15.45%
2022/07/05	0	0.00	2	17.00	16.85	-2	217	-0.92%
2022/06/28	0	0.00	5	17.20	17.15	-5	223	-2.24%
2022/04/14	0	0.00	100	19.10	19.15	-100	317	-31.45%
2022/04/13	0	0.00	7	19.00	19.00	-7	306	-2.29%
2022/02/21	0.1	19.10	0	0.00	19.05	0.1	342	0.03%
2022/02/18	51	20.00	3	19.88	19.70	48	370	12.96%
2022/02/17	2	19.15	0	0.00	19.80	2	430	0.46%
2022/01/04	2	18.55	0	0.00	18.60	2	499	0.40%
2021/12/23	27	18.70	0	0.00	18.75	27	516	5.23%
2021/11/16	10	20.00	1	20.65	21.10	9	433	2.07%
2021/11/11	1	20.50	0	0.00	20.40	1	324	0.31%
2021/11/10	110	19.90	1	19.85	19.90	109	291	37.35%	大買/鉅額交易
2021/11/09	4	19.26	0	0.00	19.10	4	261	1.53%
2021/11/03	0	0.00	1	18.15	18.10	-1	357	-0.28%
2021/11/01	0	0.00	1	18.00	17.90	-1	345	-0.29%
2021/10/28	1	17.65	0	0.00	17.55	1	343	0.29%
2021/10/04	0	0.00	2	18.20	17.60	-2	541	-0.37%
2021/09/24	0	0.00	2	18.00	17.90	-2	723	-0.28%
2021/08/24	1	18.80	0	0.00	18.80	1	2,111	0.05%
2021/08/10	0	0.00	8	20.33	20.50	-8	2,084	-0.38%
2021/08/09	8	20.50	0	0.00	20.50	8	2,021	0.40%
2021/08/06	1	18.65	0	0.00	18.65	1	1,972	0.05%
2021/08/02	10	18.30	0	0.00	18.75	10	2,011	0.50%
2021/07/09	0	0.00	2	20.50	20.35	-2	2,127	-0.09%
2021/07/02	0	0.00	2	21.65	21.05	-2	2,009	-0.10%
2021/07/01	1	21.70	27	22.31	21.65	-26	1,979	-1.31%
2021/06/30	2	22.40	0	0.00	22.90	2	1,916	0.10%
2021/06/29	10	22.10	11	22.14	22.00	-1	1,860	-0.05%
2021/06/28	34	24.07	10	23.70	23.65	24	1,786	1.34%
2021/06/25	62	24.73	0	0.00	24.10	62	1,648	3.76%
2021/06/24	18	25.58	6	24.98	24.95	12	1,533	0.78%
2021/06/23	23	25.26	14	24.60	24.55	9	1,287	0.70%
2021/06/22	8	27.25	5	27.25	27.25	3	1,174	0.26%
2021/06/21	10	24.63	0	0.00	24.80	10	1,077	0.93%
2021/06/18	2	22.23	10.4	21.97	22.55	-8.4	994	-0.84%
2021/06/16	3	19.45	0	0.00	19.00	3	881	0.34%
2021/06/07	0	0.00	2	21.80	20.35	-2	784	-0.26%
2021/06/04	3	21.12	0	0.00	21.50	3	639	0.47%
2021/05/31	0	0.00	1	17.25	17.30	-1	481	-0.21%
2021/05/26	0	0.00	10	17.21	17.80	-10	468	-2.13%
2021/05/25	10	17.90	0	0.00	17.55	10	469	2.13%
2021/05/24	1	17.00	0	0.00	17.20	1	456	0.22%
2021/05/05	0	0.00	1	17.75	17.75	-1	363	-0.27%
2021/05/03	0	0.00	2	17.98	17.95	-2	328	-0.61%
2021/04/26	1	21.15	0	0.00	20.80	1	234	0.43%
2021/04/23	1	21.50	0	0.00	21.45	1	182	0.55%
2021/04/22	6	25.75	24	25.75	23.50	-18	145	-12.34%
2021/04/21	0	0.00	1	23.45	23.45	-1	91	-1.10%
2021/02/04	1	15.90	0	0.00	15.90	1	52	1.89%
2021/02/03	1	16.10	0	0.00	16.10	1	54	1.84%
2020/12/22	0	0.00	2	17.55	17.50	-2	60	-3.29%
2020/12/21	2	17.65	0	0.00	17.65	2	59	3.35%
2020/11/10	0	0.00	1	17.90	16.35	-1	52	-1.91%
2020/11/06	1	15.15	0	0.00	16.50	1	44	2.24%
2020/10/06	0	0.00	1	15.80	15.90	-1	40	-2.49%
2019/08/15	1	18.10	0	0.00	18.05	1	39	2.50%
2019/08/12	1	18.40	0	0.00	18.35	1	40	2.46%
2019/01/09	1	23.40	0	0.00	23.00	1	72	1.38%
2018/12/17	0	0.00	1	23.50	23.90	-1	44	-2.26%
2018/11/02	0	0.00	2	18.45	18.35	-2	44	-4.49%
2018/10/31	0	0.00	1	17.55	17.80	-1	44	-2.26%
2018/10/30	4	18.06	2	19.60	17.75	2	43	4.57%
2018/10/29	2	19.70	0	0.00	19.70	2	36	5.49%
2018/10/03	1	25.00	0	0.00	25.90	1	28	3.55%
2018/06/22	0	0.00	1	30.25	30.00	-1	75	-1.32%
2018/05/08	0	0.00	10	30.85	30.80	-10	241	-4.14%
2018/05/03	1	31.40	0	0.00	31.55	1	243	0.41%
2018/04/10	0	0.00	4	32.25	32.10	-4	245	-1.63%
2018/04/02	2	31.50	1	31.30	31.45	1	239	0.42%
2018/03/19	2	32.15	0	0.00	32.10	2	231	0.86%
2018/03/16	5	32.54	6	33.41	32.50	-1	229	-0.44%
2018/03/15	0	0.00	4	32.90	32.90	-4	222	-1.80%
2018/03/08	4	32.56	5	32.80	32.50	-1	205	-0.49%
2018/02/26	0	0.00	1	32.00	31.10	-1	160	-0.62%
2018/02/23	1	31.70	0	0.00	31.70	1	150	0.66%
2018/02/22	15	33.95	1	34.10	33.30	14	122	11.44%