亞航 (2630)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
31.85
漲跌
▼0.15
漲幅
-0.47%
成交量
298張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	0	0.00	1	32.10	31.50	-1	933	-0.11%
2024/09/09	0	0.00	0.1	32.00	32.25	-0.1	942	-0.01%
2024/08/30	0	0.00	10	34.50	34.30	-10	1,054	-0.95%
2024/08/28	5	34.10	0	0.00	34.10	5	1,061	0.47%
2024/08/27	5	33.75	0	0.00	33.95	5	1,073	0.47%
2024/08/14	1	33.20	0	0.00	33.20	1	1,811	0.06%
2024/08/07	0	0.00	0.5	32.80	32.55	-0.5	2,470	-0.02%
2024/08/02	0	33.65	0	0.00	33.55	0	2,564	0.00%
2024/07/31	1	33.75	0	0.00	33.65	1	2,643	0.04%
2024/07/19	0	0.00	2	35.30	35.30	-2	3,100	-0.06%
2024/07/18	3	37.63	1	38.25	36.30	2	3,159	0.06%
2024/07/11	0	0.00	1	36.20	36.25	-1	4,168	-0.02%
2024/07/09	0	0.00	7	37.66	36.90	-7	5,580	-0.13%
2024/07/08	3	38.52	0	0.00	37.95	3	5,662	0.05%
2024/07/05	0	0.00	3	38.27	38.25	-3	6,331	-0.05%
2024/07/04	2	38.60	2	38.65	38.40	0	6,468	0.00%
2024/07/03	6	38.15	1	38.20	38.15	5	6,537	0.08%
2024/06/28	2	39.05	14	39.00	38.90	-12	6,604	-0.18%
2024/06/27	11	39.43	5	39.59	38.85	6	6,685	0.09%
2024/06/26	9	39.22	4	39.11	39.00	5	6,711	0.07%
2024/06/24	1	39.60	0	0.00	39.45	1	7,127	0.01%
2024/06/20	10	39.87	9	40.18	39.55	1	7,203	0.01%
2024/06/18	0	0.00	6	39.35	39.05	-6	7,258	-0.08%
2024/06/17	6	39.24	0	0.00	39.30	6	7,256	0.08%
2024/06/03	3	39.90	0	0.00	40.00	3	7,196	0.04%
2024/05/24	3	42.05	9	42.25	41.90	-6	7,088	-0.08%
2024/05/23	5	43.46	25	43.44	42.95	-20	7,048	-0.28%
2024/05/22	3.3	41.55	3	42.30	41.45	0.3	6,758	0.00%
2024/05/21	1	42.70	0	0.00	42.55	1	6,722	0.01%
2024/05/20	2	42.75	0	0.00	41.80	2	6,610	0.03%
2024/05/17	0	0.00	1	43.70	42.75	-1	6,515	-0.02%
2024/05/16	11	42.88	11	43.08	42.80	0	6,404	0.00%
2024/05/15	71	43.54	69	43.53	43.70	2	6,349	0.03%
2024/05/14	2	42.38	4	42.84	43.35	-2	6,075	-0.03%
2024/05/13	0	0.00	7	39.46	39.45	-7	5,918	-0.12%
2024/05/10	2	40.10	0	0.00	40.35	2	5,890	0.03%
2024/05/09	0	0.00	4	41.15	40.90	-4	5,842	-0.07%
2024/05/08	4.2	40.86	0	0.00	40.85	4.2	5,804	0.07%
2024/05/07	0.4	41.20	0	0.00	41.15	0.4	5,765	0.01%
2024/04/30	16	43.43	13	44.21	42.90	3	5,617	0.05%
2024/04/26	4	45.90	4	45.11	45.00	0	5,484	0.00%
2024/04/25	10.1	45.44	8	45.25	44.95	2.1	5,386	0.04%
2024/04/24	6	44.03	5	44.15	44.00	1	5,246	0.02%
2024/04/23	0	0.00	3.1	43.36	43.90	-3.1	5,205	-0.06%
2024/04/19	1.5	45.27	21	45.52	44.95	-19.5	5,268	-0.37%
2024/04/18	13	44.62	13	44.27	44.50	0	5,189	0.00%
2024/04/17	7.1	43.86	6	43.51	44.55	1.1	4,967	0.02%
2024/04/16	140.1	45.27	149	45.30	43.70	-8.9	5,048	-0.18%	大買/大賣/
2024/04/15	17	43.42	8	42.36	44.60	9	4,141	0.22%
2024/04/12	38	40.57	38	40.21	40.55	0	3,749	0.00%
2024/04/11	70	41.13	48	41.76	40.80	22	3,684	0.60%
2024/04/10	20	39.90	1.3	40.85	40.85	18.7	3,014	0.62%
2024/04/01	3	37.63	2	37.65	37.65	1	2,839	0.04%
2024/03/29	20	36.80	20	37.55	36.80	0	2,773	0.00%
2024/03/28	36	37.54	39	38.11	37.65	-3	2,745	-0.11%
2024/03/27	3	37.63	14	37.26	37.50	-11	2,582	-0.43%
2024/03/26	2	35.38	0	0.00	35.00	2	2,441	0.08%
2024/03/25	2	34.78	0	0.00	34.50	2	2,399	0.08%
2024/03/22	7	34.55	8	34.11	35.60	-1	2,382	-0.04%
2024/03/21	0	0.00	2	33.25	33.35	-2	2,304	-0.09%
2024/03/20	0	0.00	1	32.90	32.75	-1	2,340	-0.04%
2024/03/13	0	0.00	1	33.00	32.90	-1	2,586	-0.04%
2024/03/07	0	0.00	6	32.55	32.45	-6	2,890	-0.21%
2024/03/06	1	33.25	0	0.00	33.15	1	2,916	0.03%
2024/02/29	0	0.00	2	33.55	33.65	-2	3,451	-0.06%
2024/02/27	2	33.63	0	0.00	33.30	2	3,696	0.05%
2024/02/26	0	0.00	4.1	33.86	34.20	-4.1	3,705	-0.11%
2024/02/23	2	33.15	2	33.45	32.85	0	3,712	0.00%
2024/02/21	0	33.85	2	34.10	33.80	-2	3,732	-0.05%
2024/02/19	0	0.00	2	34.65	34.35	-2	3,829	-0.05%
2024/02/16	0	0.00	2	34.25	34.45	-2	3,930	-0.05%
2024/02/15	0.1	33.60	0	0.00	33.65	0.1	3,959	0.00%
2024/02/05	0	0.00	1	33.90	33.90	-1	3,968	-0.03%
2024/02/02	1	35.00	0	0.00	34.60	1	3,965	0.03%
2024/01/29	1	35.55	0	0.00	35.70	1	4,021	0.02%
2024/01/23	0	0.00	2	36.00	36.10	-2	4,114	-0.05%
2024/01/19	0	0.00	1	36.05	35.90	-1	4,169	-0.02%
2024/01/17	0	0.00	1	36.15	35.85	-1	4,314	-0.02%
2024/01/16	4	36.89	17	36.95	36.80	-13	4,304	-0.30%
2024/01/15	25	38.61	12	38.97	37.50	13	4,284	0.30%
2024/01/12	8	38.18	42.6	38.88	38.50	-34.6	4,041	-0.85%
2024/01/11	30	37.26	9	37.02	37.45	21	3,835	0.55%
2024/01/10	8	38.26	9	39.54	36.70	-1	3,808	-0.03%
2024/01/09	4	37.28	16	36.89	36.30	-12	3,495	-0.34%
2024/01/08	20	38.33	37	37.79	37.15	-17	3,508	-0.48%
2024/01/05	10	37.28	0	0.00	38.00	10	3,420	0.29%
2024/01/04	22	37.16	34	37.14	37.00	-12	3,425	-0.35%
2024/01/03	19	37.21	15	37.31	37.10	4	3,620	0.11%
2024/01/02	2	37.85	4	37.45	38.10	-2	3,618	-0.06%
2023/12/29	9	37.41	2	37.65	37.50	7	3,589	0.20%
2023/12/28	5	37.27	7	37.46	37.05	-2	3,588	-0.06%
2023/12/27	8	37.29	2	37.20	37.10	6	3,595	0.17%
2023/12/26	19	37.63	23	37.90	37.50	-4	3,590	-0.11%
2023/12/25	21	37.53	0	0.00	37.65	21	3,583	0.59%
2023/12/21	10	37.49	10	37.67	37.10	0	3,594	0.00%
2023/12/19	2	36.53	1	36.15	36.15	1	3,662	0.03%
2023/12/18	0	0.00	1	37.45	37.30	-1	3,688	-0.03%
2023/12/15	0	0.00	2	37.60	37.40	-2	3,722	-0.05%
2023/12/13	6	37.87	0	0.00	37.60	6	3,897	0.15%
2023/12/12	1	37.90	4	37.94	37.90	-3	3,984	-0.08%
2023/12/11	5	37.10	0	0.00	36.50	5	4,081	0.12%
2023/12/08	0	37.20	0	0.00	37.50	0	4,334	0.00%
2023/12/07	1	37.55	5	38.26	37.10	-4	4,833	-0.08%
2023/12/05	9	37.75	9	38.06	37.45	0	5,605	0.00%
2023/12/04	27	37.84	31	37.92	37.60	-4	5,634	-0.07%
2023/12/01	6	36.86	0	0.00	36.80	6	5,530	0.11%
2023/11/30	0	0.00	6	36.43	36.40	-6	5,537	-0.11%
2023/11/29	48	37.01	48	37.59	37.10	0	5,568	0.00%
2023/11/28	124	37.19	124	37.67	37.20	0	5,627	0.00%	大買/大賣/
2023/11/27	146	39.34	141	39.43	38.35	5	5,740	0.09%	大買/大賣/
2023/11/24	2	36.98	19	35.54	37.65	-17	5,571	-0.31%
2023/11/23	19	34.27	3	34.12	34.25	16	5,882	0.27%
2023/11/22	1	34.65	5	34.10	34.20	-4	6,198	-0.06%
2023/11/21	2	34.95	2	35.05	34.85	0	6,465	0.00%
2023/11/20	0	0.00	1	35.25	35.15	-1	6,572	-0.02%
2023/11/17	1	35.45	2	35.18	35.20	-1	6,714	-0.01%
2023/11/15	9	34.78	10	34.23	34.90	-1	6,663	-0.02%
2023/11/14	10	33.67	1	33.25	33.65	9	6,593	0.14%
2023/11/09	2	32.43	2	32.70	32.65	0	6,648	0.00%
2023/11/02	3	31.40	5	31.61	32.00	-2	6,960	-0.03%
2023/10/31	0	0.00	1	32.75	31.50	-1	7,282	-0.01%
2023/10/30	4	32.29	3	32.62	32.20	1	7,303	0.01%
2023/10/27	4	33.34	1	33.05	32.60	3	7,332	0.04%
2023/10/26	3	34.17	3	33.77	33.55	0	7,347	0.00%
2023/10/25	3	32.73	2	32.45	32.45	1	7,253	0.01%
2023/10/20	0	31.80	0	0.00	31.95	0	7,300	0.00%
2023/10/19	2	32.85	2	32.70	32.70	0	7,364	0.00%
2023/10/18	2	33.36	1	33.25	33.35	1	7,629	0.01%
2023/10/17	1.3	34.66	2	34.90	34.90	-0.7	7,736	-0.01%
2023/10/16	1	36.10	0	0.00	35.90	1	7,747	0.01%
2023/10/13	2	37.60	1	37.45	37.20	1	7,772	0.01%
2023/10/12	4	37.83	3	38.38	37.65	1	7,791	0.01%
2023/10/11	5	38.76	6	39.69	38.20	-1	7,815	-0.01%
2023/10/06	8	37.86	7	37.69	37.15	1	7,666	0.01%
2023/09/28	0	0.00	10	37.67	37.40	-10	7,847	-0.13%
2023/09/27	10	37.51	0	0.00	37.55	10	7,889	0.13%
2023/09/26	36	37.83	36	38.73	37.75	0	7,935	0.00%
2023/09/25	0	0.00	3	39.00	39.00	-3	7,960	-0.04%
2023/09/22	5	38.22	7	38.71	38.70	-2	7,937	-0.03%
2023/09/21	6.2	37.46	4	38.33	36.85	2.2	7,893	0.03%
2023/09/20	13	39.11	13	39.27	38.70	0	8,027	0.00%
2023/09/19	4	39.99	4	39.74	39.65	0	8,066	0.00%
2023/09/18	6	40.70	6	41.47	40.70	0	8,014	0.00%
2023/09/15	2	41.08	0	0.00	40.15	2	7,946	0.03%
2023/09/14	29	41.38	25	41.50	41.20	4	7,893	0.05%
2023/09/13	85.1	43.08	84	44.12	42.90	1.1	7,989	0.01%
2023/09/12	352	43.72	358	43.66	43.75	-6	7,811	-0.08%	大買/大賣/
2023/09/11	82	42.97	82	42.58	42.00	0	7,455	0.00%
2023/09/08	12	39.87	3	38.57	40.45	9	7,272	0.12%
2023/09/07	9	37.13	5	36.85	36.90	4	7,041	0.06%
2023/09/06	1	36.15	5.4	35.71	35.80	-4.4	7,294	-0.06%
2023/09/05	4.6	36.29	6	36.47	36.00	-1.4	8,105	-0.02%
2023/09/04	3	36.60	4.2	36.70	36.50	-1.2	8,148	-0.02%
2023/09/01	4	37.75	4	38.26	37.60	0	8,295	0.00%
2023/08/31	11	38.22	2	38.20	38.05	9	8,315	0.11%
2023/08/30	107	37.97	110	37.90	37.80	-3	8,424	-0.04%	大買/大賣/
2023/08/29	88	37.66	112	38.13	38.35	-24	8,443	-0.28%	大賣/
2023/08/28	25	36.93	44	35.33	37.65	-19	8,546	-0.22%
2023/08/25	27	34.42	15	34.48	34.25	12	8,471	0.14%
2023/08/24	14	32.86	20	32.74	33.20	-6	8,290	-0.07%
2023/08/23	24.1	32.81	16	33.08	32.20	8.1	8,370	0.10%
2023/08/22	3	31.60	10	31.68	31.10	-7	8,499	-0.08%
2023/08/21	8	32.13	0	0.00	31.90	8	9,312	0.09%
2023/08/18	7	32.45	5	32.00	31.60	2	9,820	0.02%
2023/08/15	1	33.05	0	0.00	33.00	1	10,020	0.01%
2023/08/14	12	33.96	10	33.10	33.05	2	10,332	0.02%
2023/08/10	51	34.31	51	35.21	34.35	0	10,485	0.00%
2023/08/09	68	35.44	70.3	35.78	35.35	-2.2	10,472	-0.02%
2023/08/08	57	35.89	55	36.29	35.90	2	10,509	0.02%
2023/08/07	3.1	35.66	3	35.52	35.30	0.1	10,600	0.00%
2023/08/04	1.1	38.90	1.9	38.95	38.90	-0.8	10,439	-0.01%
2023/08/01	0	0.00	8	45.19	44.80	-8	10,512	-0.08%
2023/07/31	8	44.83	1	45.00	44.60	7	10,649	0.07%
2023/07/28	1	44.15	0	0.00	44.30	1	10,597	0.01%
2023/07/27	0	0.00	2	45.80	45.45	-2	10,631	-0.02%
2023/07/25	0	0.00	1	44.50	44.65	-1	10,673	-0.01%
2023/07/21	15	51.67	13	49.06	48.35	2	10,572	0.02%
2023/07/20	5	48.18	3	46.82	49.20	2	10,288	0.02%
2023/07/19	2	45.80	3	45.97	44.75	-1	10,153	-0.01%
2023/07/18	1	45.89	1	44.95	45.50	0	10,125	0.00%
2023/07/14	1	49.40	0	0.00	48.00	1	10,116	0.01%
2023/07/12	1	49.80	1	49.60	49.80	0	10,362	0.00%
2023/07/10	0	0.00	1	52.00	52.00	-1	10,536	-0.01%
2023/07/06	4	56.60	10	55.14	55.10	-6	10,462	-0.06%
2023/07/05	5	59.30	16	59.04	58.00	-11	10,366	-0.11%
2023/07/04	3	59.00	0	0.00	59.00	3	10,305	0.03%
2023/06/30	33	59.60	35	60.20	59.40	-2	10,171	-0.02%
2023/06/29	41	59.96	41	61.36	60.30	0	10,130	0.00%
2023/06/28	10	61.96	3	62.20	60.70	7	10,053	0.07%
2023/06/27	4	62.60	6	59.90	58.20	-2	9,870	-0.02%
2023/06/26	2	60.25	0	0.00	59.40	2	9,800	0.02%
2023/06/21	24	61.73	27	62.87	61.50	-3	9,745	-0.03%
2023/06/20	29	62.11	32	62.60	62.50	-3	9,679	-0.03%
2023/06/19	173	64.29	164	64.14	61.70	9	9,569	0.09%	大買/大賣/
2023/06/16	1	61.10	1	60.50	60.40	0	9,272	0.00%
2023/06/15	66	64.48	68	64.52	62.00	-2	9,159	-0.02%
2023/06/14	30	64.47	16	64.52	63.20	14	8,997	0.16%
2023/06/13	7	61.40	10	61.02	60.20	-3	8,717	-0.03%
2023/06/12	76.1	64.67	74	63.81	59.10	2	8,564	0.02%
2023/06/09	148	59.63	166	59.38	61.40	-18	8,213	-0.22%	大買/大賣/
2023/06/08	6	58.70	6	58.40	58.80	0	7,376	0.00%
2023/06/07	10	50.37	46.1	50.40	53.50	-36.1	7,295	-0.50%
2023/06/06	28	48.25	27	49.04	48.70	1	7,104	0.01%
2023/06/05	41	48.99	42	48.32	48.00	-1	6,979	-0.01%
2023/06/02	43	46.97	35	48.17	46.80	8	6,687	0.12%
2023/06/01	215	47.89	266	47.90	47.10	-51	6,509	-0.78%	大買/大賣/
2023/05/31	81	44.88	11	45.61	46.10	70	5,843	1.20%
2023/05/30	30	41.91	32	43.01	41.95	-2	5,576	-0.04%
2023/05/29	54	43.29	50	43.27	43.30	4	5,458	0.07%
2023/05/26	47	42.65	43.1	42.81	42.05	3.9	5,237	0.07%
2023/05/25	85	44.65	90	46.23	42.40	-5	4,944	-0.10%
2023/05/24	74	42.34	74	42.66	44.00	0	4,098	0.00%
2023/05/23	12	40.00	12	40.00	40.00	0	3,558	0.00%
2023/05/22	119	35.83	152	35.63	36.40	-33	3,528	-0.94%	大買/大賣/
2023/05/19	53	33.42	52	34.37	33.10	1	3,366	0.03%
2023/05/18	86	34.09	193	35.16	33.90	-107	3,226	-3.32%	大賣/鉅額交易
2023/05/17	278	33.18	171	33.15	33.75	107	2,881	3.71%	大買/大賣/鉅額交易
2023/05/16	23	31.35	23	31.09	30.70	0	2,664	0.00%
2023/05/15	41	29.65	41	31.05	29.65	0	2,582	0.00%
2023/05/12	103	32.02	110	32.00	31.55	-7	2,530	-0.28%	大買/大賣/
2023/05/11	96	32.65	94	31.78	32.40	2	2,419	0.08%
2023/05/10	95	31.39	95	30.23	31.45	0	2,140	0.00%
2023/05/09	55.2	28.70	55.2	30.32	28.60	0	1,977	0.00%
2023/05/08	81	31.61	111	33.69	31.55	-30	1,879	-1.60%	大賣/
2023/05/05	38	33.37	5	32.98	33.50	33	1,802	1.83%
2023/05/04	1	32.10	0	0.00	31.45	1	1,614	0.06%
2023/05/03	0	0.00	3	31.20	31.40	-3	1,590	-0.19%
2023/05/02	3	32.50	0	0.00	32.55	3	1,523	0.20%
2023/04/28	0	0.00	1	29.10	29.60	-1	1,454	-0.07%
2023/04/27	0	0.00	0.2	26.95	26.95	-0.2	1,370	-0.01%
2023/04/26	1	24.35	0	0.00	24.50	1	1,322	0.08%
2023/04/25	0	0.00	12	25.03	25.00	-12	1,312	-0.91%
2023/04/21	0	0.00	3	24.17	24.40	-3	1,276	-0.23%
2023/04/20	13	25.18	0	0.00	25.00	13	1,253	1.04%
2023/04/19	59	27.60	59	26.78	26.60	0	1,227	0.00%
2023/04/18	62	26.77	60	27.48	27.20	2	1,143	0.17%
2023/04/17	5	25.58	6	25.58	26.60	-1	925	-0.11%
2023/04/14	1	23.80	0	0.00	24.20	1	752	0.13%
2023/04/13	1	22.00	1	21.00	22.00	0	586	0.00%
2023/04/07	1	18.90	0	0.00	19.00	1	424	0.24%
2023/03/29	1	18.70	0	0.00	18.60	1	411	0.24%
2023/03/28	2	19.30	0	0.00	19.05	2	398	0.50%
2023/03/27	1	19.55	0	0.00	19.60	1	384	0.26%
2023/03/08	0	0.00	1	19.50	19.60	-1	174	-0.57%
2023/03/07	1	18.90	0	0.00	18.90	1	146	0.68%
2023/02/21	0.1	17.68	0	0.00	17.60	0.1	73	0.14%
2023/02/08	0.1	16.80	0	0.00	16.75	0.1	52	0.19%
2022/11/16	0	0.00	0.1	16.65	16.35	-0.1	69	-0.14%
2022/09/13	0.1	17.35	0	0.00	17.35	0.1	65	0.15%
2022/08/29	0	0.00	3	17.77	17.85	-3	68	-4.36%
2022/08/26	0	0.00	2	17.65	17.85	-2	67	-2.95%
2022/08/10	0	0.00	2	17.00	16.95	-2	61	-3.25%
2022/08/08	2	16.90	0	0.00	16.90	2	63	3.16%
2022/07/21	0	0.00	2	16.90	16.85	-2	99	-2.00%
2022/07/13	2	17.10	0	0.00	17.05	2	190	1.05%
2022/07/12	0	0.00	2	16.65	16.65	-2	190	-1.05%
2022/07/11	2	17.00	0	0.00	17.00	2	194	1.03%
2022/05/04	2	18.95	2	19.35	18.85	0	413	0.00%
2022/05/03	2	18.95	0	0.00	19.00	2	413	0.48%
2022/04/29	0	0.00	2	19.30	19.00	-2	412	-0.48%
2022/04/27	2	18.95	0	0.00	19.20	2	407	0.49%
2022/04/26	3	19.67	10	20.60	19.35	-7	401	-1.74%
2022/04/25	10	20.60	0	0.00	20.55	10	382	2.61%
2022/04/22	0	0.00	2	20.13	20.00	-2	358	-0.56%
2022/04/19	2	19.43	0	0.00	19.40	2	330	0.61%
2022/04/14	0	0.00	1	19.05	19.15	-1	317	-0.33%
2022/03/08	1	17.80	0.8	18.35	17.60	0.2	307	0.06%
2022/03/07	0.1	18.40	0	0.00	18.35	0.1	304	0.02%
2022/02/23	0	0.00	2	19.15	19.20	-2	330	-0.61%
2022/02/17	0	0.00	1	19.53	19.80	-1	430	-0.24%
2021/12/10	2	19.35	0	0.00	19.35	2	513	0.39%
2021/12/01	2	18.90	0	0.00	19.05	2	503	0.40%
2021/11/23	0	0.00	1	19.90	19.70	-1	469	-0.21%
2021/11/19	1	20.30	0	0.00	19.85	1	473	0.21%
2021/11/16	0	0.00	1	21.40	21.10	-1	433	-0.23%
2021/11/10	1	19.50	0	0.00	19.90	1	291	0.34%
2021/10/01	1	17.75	0	0.00	17.75	1	545	0.18%
2021/08/11	1	19.10	1	20.30	19.10	0	2,089	0.00%
2021/08/10	0	0.00	4	20.35	20.50	-4	2,084	-0.19%
2021/08/09	4	20.48	0	0.00	20.50	4	2,021	0.20%
2021/07/26	1	19.80	0	0.00	19.30	1	2,034	0.05%
2021/07/07	0	0.00	1	21.55	20.80	-1	2,103	-0.05%
2021/07/06	0	0.00	1	21.10	21.00	-1	2,082	-0.05%
2021/07/01	1	21.85	1	23.00	21.65	0	1,979	0.00%
2021/06/30	1	23.00	0	0.00	22.90	1	1,916	0.05%
2021/06/29	0	0.00	1	23.40	22.00	-1	1,860	-0.05%
2021/06/28	2	23.80	1	24.85	23.65	1	1,786	0.06%
2021/06/24	43	24.80	57	24.95	24.95	-14	1,533	-0.91%
2021/06/23	0	0.00	1	24.60	24.55	-1	1,287	-0.08%
2021/06/22	1	27.25	27	27.23	27.25	-26	1,174	-2.21%
2021/06/21	1	24.75	1	24.80	24.80	0	1,077	0.00%
2021/06/18	2	22.55	0	0.00	22.55	2	994	0.20%
2021/06/09	7	19.68	0	0.00	19.25	7	844	0.83%
2021/06/07	35	21.93	3	22.90	20.35	32	784	4.08%
2021/06/04	4	21.30	2	21.25	21.50	2	639	0.31%
2021/04/28	0	0.00	12	19.68	19.30	-12	294	-4.08%
2021/04/26	8	21.04	0	0.00	20.80	8	234	3.42%
2021/04/23	5	23.75	6	22.25	21.45	-1	182	-0.55%
2021/04/22	4	24.95	0	0.00	23.50	4	145	2.74%
2021/04/20	1	21.30	0	0.00	21.35	1	79	1.25%
2021/04/13	0	0.00	1	17.65	17.70	-1	51	-1.96%
2021/03/05	0	0.00	0.1	18.00	16.90	-0.1	62	-0.15%
2021/01/04	0	0.00	1	17.70	17.50	-1	67	-1.48%
2020/12/29	0	0.00	1	17.75	17.65	-1	66	-1.51%
2020/12/28	0	0.00	45	17.47	17.60	-45	65	-68.95%
2020/12/24	0	0.00	4	17.40	17.40	-4	61	-6.49%
2020/12/16	12	17.05	0	0.00	16.95	12	54	22.07%
2020/12/01	3	16.60	0	0.00	16.40	3	52	5.71%
2020/11/27	5	16.70	0	0.00	16.50	5	52	9.56%
2020/11/26	30	16.27	0	0.00	16.70	30	52	57.56%
2020/11/10	1	17.35	0	0.00	16.35	1	52	1.91%
2019/03/14	0	0.00	2	24.55	24.35	-2	68	-2.92%
2019/03/13	2	24.20	0	0.00	24.55	2	67	2.96%
2018/02/22	0	0.00	1	34.35	33.30	-1	122	-0.82%