亞航 (2630)-永豐金-板新券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.90
漲跌
▼1.70
漲幅
-3.81%
成交量
4,277張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.1	43.87	4	43.76	42.90	-0.9	5,617	-0.02%
2024/04/29	12.1	44.91	0	0.00	44.60	12.1	5,557	0.22%
2024/04/26	1	45.55	3	45.30	45.00	-2	5,484	-0.04%
2024/04/25	1	45.25	2	44.98	44.95	-1	5,386	-0.02%
2024/04/24	5	44.24	2	44.10	44.00	3	5,246	0.06%
2024/04/23	5	43.32	11	43.49	43.90	-6	5,205	-0.12%
2024/04/22	12	44.71	14	44.13	42.35	-2	5,158	-0.04%
2024/04/19	23	45.35	18	45.10	44.95	5	5,268	0.09%
2024/04/18	17	45.18	30	45.39	44.50	-13	5,189	-0.25%
2024/04/17	18	43.49	27	44.16	44.55	-9	4,967	-0.18%
2024/04/16	69.2	45.17	38	44.73	43.70	31.2	5,048	0.62%
2024/04/15	14	43.09	41	44.10	44.60	-27	4,141	-0.65%
2024/04/12	4	40.00	2	39.88	40.55	2	3,749	0.05%
2024/04/11	29	41.46	19.2	41.69	40.80	9.8	3,684	0.27%
2024/04/10	1	40.50	7.4	40.77	40.85	-6.4	3,014	-0.21%
2024/04/09	2	37.20	1	37.25	37.15	1	2,900	0.03%
2024/04/08	14	36.33	8	36.20	35.65	6	2,866	0.21%
2024/04/03	2	35.95	0	0.00	36.05	2	2,867	0.07%
2024/04/02	2	37.20	1	37.15	37.30	1	2,847	0.04%
2024/04/01	10.1	37.51	7	37.59	37.65	3.1	2,839	0.11%
2024/03/29	2	36.60	2	36.60	36.80	0	2,773	0.00%
2024/03/28	13	37.87	19.2	37.77	37.65	-6.2	2,745	-0.23%
2024/03/27	46.1	37.30	43	37.13	37.50	3.1	2,582	0.12%
2024/03/26	2	34.90	3	34.50	35.00	-1	2,441	-0.04%
2024/03/22	2.2	34.93	2	35.15	35.60	0.2	2,382	0.01%
2024/03/19	3	33.78	15	33.63	33.20	-12	2,363	-0.51%
2024/03/18	2	32.73	1	32.90	33.00	1	2,423	0.04%
2024/03/14	9	32.91	1	32.95	32.90	8	2,568	0.31%
2024/03/13	0	0.00	3	32.80	32.90	-3	2,586	-0.12%
2024/03/11	0	0.00	1	32.80	32.80	-1	2,687	-0.04%
2024/03/08	0	0.00	5	32.34	32.10	-5	2,768	-0.18%
2024/03/06	1	33.40	0	0.00	33.15	1	2,916	0.03%
2024/03/05	1	33.45	0	0.00	33.40	1	2,943	0.03%
2024/03/04	9	33.74	0	0.00	33.75	9	3,012	0.30%
2024/03/01	0	0.00	3	33.82	33.40	-3	3,087	-0.10%
2024/02/27	0	0.00	3	33.30	33.30	-3	3,696	-0.08%
2024/02/26	0	0.00	3	34.10	34.20	-3	3,705	-0.08%
2024/02/23	4	33.00	1	32.85	32.85	3	3,712	0.08%
2024/02/22	1	33.60	3	33.57	33.35	-2	3,725	-0.05%
2024/02/21	1	33.80	2	34.00	33.80	-1	3,732	-0.03%
2024/02/19	1	34.70	1	34.95	34.35	0	3,829	0.00%
2024/02/16	3	34.20	1	33.65	34.45	2	3,930	0.05%
2024/02/05	1	34.60	1	33.90	33.90	0	3,968	0.00%
2024/02/01	1	35.10	1	35.20	35.15	0	3,975	0.00%
2024/01/31	1	35.15	0	0.00	35.10	1	3,992	0.03%
2024/01/30	6	35.60	0	0.00	35.20	6	4,000	0.15%
2024/01/26	0	0.00	2	35.50	35.20	-2	4,070	-0.05%
2024/01/25	6	35.99	1	36.00	35.80	5	4,087	0.12%
2024/01/23	0	0.00	0	36.10	36.10	0	4,114	0.00%
2024/01/22	0	0.00	1	36.00	35.80	-1	4,126	-0.02%
2024/01/19	2	35.90	0	0.00	35.90	2	4,169	0.05%
2024/01/17	7	36.00	0	0.00	35.85	7	4,314	0.16%
2024/01/16	4	36.91	1	36.75	36.80	3	4,304	0.07%
2024/01/15	17	38.96	10	38.58	37.50	7	4,284	0.16%
2024/01/12	1	39.00	4	39.06	38.50	-3	4,041	-0.07%
2024/01/11	5	37.28	14	37.16	37.45	-9	3,835	-0.23%
2024/01/10	16	37.57	26	39.44	36.70	-10	3,808	-0.26%
2024/01/09	0	0.00	2	37.00	36.30	-2	3,495	-0.06%
2024/01/05	0	0.00	0.4	37.85	38.00	-0.4	3,420	-0.01%
2024/01/04	1	37.00	1	37.40	37.00	0	3,425	0.00%
2024/01/03	1	37.10	0	0.00	37.10	1	3,620	0.03%
2024/01/02	1	37.90	6	37.78	38.10	-5	3,618	-0.14%
2023/12/29	1	37.20	0	0.00	37.50	1	3,589	0.03%
2023/12/28	3	37.30	3	37.40	37.05	0	3,588	0.00%
2023/12/27	1	37.45	0	0.00	37.10	1	3,595	0.03%
2023/12/22	1	37.25	3	37.10	36.90	-2	3,577	-0.06%
2023/12/21	8	37.70	6	37.96	37.10	2	3,594	0.06%
2023/12/20	1	36.35	15	36.31	36.55	-14	3,546	-0.39%
2023/12/19	3	36.40	0	0.00	36.15	3	3,662	0.08%
2023/12/18	1	37.40	2	37.45	37.30	-1	3,688	-0.03%
2023/12/15	1	37.85	10	37.18	37.40	-9	3,722	-0.24%
2023/12/14	0	0.00	14	37.41	37.05	-14	3,790	-0.37%
2023/12/13	6	38.07	0	0.00	37.60	6	3,897	0.15%
2023/12/12	2.1	38.19	7	37.97	37.90	-4.9	3,984	-0.12%
2023/12/11	5	36.44	1	37.00	36.50	4	4,081	0.10%
2023/12/07	1	38.15	1.1	37.45	37.10	-0.1	4,833	0.00%
2023/12/06	1	37.15	2	37.25	37.00	-1	5,231	-0.02%
2023/12/05	2	37.93	0	0.00	37.45	2	5,605	0.04%
2023/12/04	16	37.46	11	37.76	37.60	5	5,634	0.09%
2023/12/01	2	36.90	0	0.00	36.80	2	5,530	0.04%
2023/11/30	4	36.79	1	36.65	36.40	3	5,537	0.05%
2023/11/29	1	36.95	3	36.85	37.10	-2	5,568	-0.04%
2023/11/28	1	37.10	2.2	37.12	37.20	-1.2	5,627	-0.02%
2023/11/27	51	39.19	40.4	38.63	38.35	10.6	5,740	0.18%
2023/11/24	19	36.47	75.5	36.37	37.65	-56.5	5,571	-1.01%
2023/11/23	1	34.20	2	34.40	34.25	-1	5,882	-0.02%
2023/11/22	7	34.56	0	0.00	34.20	7	6,198	0.11%
2023/11/21	2	34.88	34	34.81	34.85	-32	6,465	-0.49%
2023/11/20	5	35.32	16	35.12	35.15	-11	6,572	-0.17%
2023/11/17	46.3	35.46	2	35.00	35.20	44.3	6,714	0.66%
2023/11/16	24	35.23	18	35.25	35.60	6	6,678	0.09%
2023/11/15	20	34.58	9	34.72	34.90	11	6,663	0.17%
2023/11/14	12	33.68	3	33.12	33.65	9	6,593	0.14%
2023/11/13	1	33.10	4	32.50	32.90	-3	6,598	-0.05%
2023/11/10	6	32.40	2	32.65	32.25	4	6,627	0.06%
2023/11/09	12	32.87	5	32.76	32.65	7	6,648	0.11%
2023/11/08	5	33.50	3	33.03	33.15	2	6,680	0.03%
2023/11/07	0	0.00	3	32.93	32.90	-3	6,738	-0.04%
2023/11/06	4	33.51	1	33.40	33.60	3	6,790	0.04%
2023/11/03	4	33.04	2	32.60	33.20	2	6,833	0.03%
2023/11/02	5	31.61	1	31.55	32.00	4	6,960	0.06%
2023/11/01	5	31.38	2	31.08	31.00	3	7,254	0.04%
2023/10/31	0	0.00	2	32.08	31.50	-2	7,282	-0.03%
2023/10/30	0	0.00	3	32.30	32.20	-3	7,303	-0.04%
2023/10/27	2	32.90	1	32.95	32.60	1	7,332	0.01%
2023/10/26	6.3	33.72	8	34.04	33.55	-1.7	7,347	-0.02%
2023/10/25	2	33.25	3	32.70	32.45	-1	7,253	-0.01%
2023/10/24	5	31.32	1	32.10	31.80	4	7,245	0.06%
2023/10/23	2	31.93	2	32.15	31.55	0	7,277	0.00%
2023/10/20	1	33.00	0	32.00	31.95	1	7,300	0.01%
2023/10/19	2	32.75	13	32.85	32.70	-11	7,364	-0.15%
2023/10/18	8	33.99	2	33.55	33.35	6	7,629	0.08%
2023/10/17	5	36.33	13	35.68	34.90	-8	7,736	-0.10%
2023/10/16	20	36.93	4	36.54	35.90	16	7,747	0.21%
2023/10/13	11	37.27	4	37.25	37.20	7	7,772	0.09%
2023/10/12	2	37.80	0	0.00	37.65	2	7,791	0.03%
2023/10/11	16	39.86	23	39.59	38.20	-7	7,815	-0.09%
2023/10/06	3	37.62	3	37.93	37.15	0	7,666	0.00%
2023/10/05	3	37.72	6	37.60	37.55	-3	7,690	-0.04%
2023/10/04	1	37.30	1	37.10	37.25	0	7,711	0.00%
2023/10/03	20	37.34	11	37.46	37.10	9	7,732	0.12%
2023/10/02	17	37.74	0	0.00	38.20	17	7,770	0.22%
2023/09/27	1	37.75	1	37.75	37.55	0	7,889	0.00%
2023/09/26	2	37.80	10	38.31	37.75	-8	7,935	-0.10%
2023/09/25	1	38.75	1.2	39.14	39.00	-0.2	7,960	0.00%
2023/09/22	11	38.75	8	37.82	38.70	3	7,937	0.04%
2023/09/21	4	37.45	0	0.00	36.85	4	7,893	0.05%
2023/09/20	8	39.19	24	39.25	38.70	-16	8,027	-0.20%
2023/09/19	1	41.05	6	39.96	39.65	-5	8,066	-0.06%
2023/09/18	28	41.14	12	41.88	40.70	16	8,014	0.20%
2023/09/15	15.1	40.47	11	41.68	40.15	4	7,946	0.05%
2023/09/14	24	41.63	13	41.42	41.20	11	7,893	0.14%
2023/09/13	1	42.95	6	42.52	42.90	-5	7,989	-0.06%
2023/09/12	39	43.10	64	43.13	43.75	-25	7,811	-0.32%
2023/09/11	22	43.25	3	43.22	42.00	19	7,455	0.25%
2023/09/08	14	39.59	43.6	39.74	40.45	-29.6	7,272	-0.41%
2023/09/07	0	0.00	30.7	36.33	36.90	-30.7	7,041	-0.44%
2023/09/06	0.3	35.67	11	35.56	35.80	-10.7	7,294	-0.15%
2023/09/05	8.4	36.94	0	0.00	36.00	8.4	8,105	0.10%
2023/09/04	23.3	36.86	20	37.05	36.50	3.3	8,148	0.04%
2023/09/01	6	38.12	20	37.72	37.60	-14	8,295	-0.17%
2023/08/31	1	38.70	7	38.44	38.05	-6	8,315	-0.07%
2023/08/30	23	38.33	9	38.81	37.80	14	8,424	0.17%
2023/08/29	79.6	37.56	63	37.35	38.35	16.6	8,443	0.20%
2023/08/28	30	36.11	94	36.69	37.65	-64	8,546	-0.75%
2023/08/25	7	34.24	77	34.98	34.25	-70	8,471	-0.83%
2023/08/24	10	33.12	2	34.08	33.20	8	8,290	0.10%
2023/08/23	12	32.92	3	32.78	32.20	9	8,370	0.11%
2023/08/22	0	0.00	20.8	31.40	31.10	-20.8	8,499	-0.24%
2023/08/21	5	32.10	5	31.95	31.90	0	9,312	0.00%
2023/08/18	3	32.85	2	32.60	31.60	1	9,820	0.01%
2023/08/16	0	0.00	0.5	32.50	32.40	-0.5	9,931	-0.01%
2023/08/15	9	33.43	7	33.29	33.00	2	10,020	0.02%
2023/08/14	1	33.15	0	0.00	33.05	1	10,332	0.01%
2023/08/11	8	34.04	0	0.00	33.95	8	10,487	0.08%
2023/08/10	3	34.17	0	0.00	34.35	3	10,485	0.03%
2023/08/09	0	0.00	1.8	35.35	35.35	-1.8	10,472	-0.02%
2023/08/08	4	36.48	2	37.13	35.90	2	10,509	0.02%
2023/08/07	9.6	35.78	102	35.68	35.30	-92.4	10,600	-0.87%	大賣/
2023/08/04	4.2	39.01	1.9	39.22	38.90	2.3	10,439	0.02%
2023/08/02	3	43.93	0	0.00	43.20	3	10,480	0.03%
2023/08/01	0	0.00	1	44.90	44.80	-1	10,512	-0.01%
2023/07/31	2.4	46.00	3	45.22	44.60	-0.6	10,649	-0.01%
2023/07/28	2	44.00	0	0.00	44.30	2	10,597	0.02%
2023/07/27	0	0.00	1	46.00	45.45	-1	10,631	-0.01%
2023/07/26	0	0.00	1	45.00	44.80	-1	10,650	-0.01%
2023/07/25	0	0.00	0	44.30	44.65	0	10,673	0.00%
2023/07/24	2	44.29	2	45.55	43.90	0	10,662	0.00%
2023/07/21	5	49.66	11	51.17	48.35	-6	10,572	-0.06%
2023/07/20	8	48.08	3	47.75	49.20	5	10,288	0.05%
2023/07/19	1	44.80	0	0.00	44.75	1	10,153	0.01%
2023/07/18	0	0.00	1.2	45.38	45.50	-1.2	10,125	-0.01%
2023/07/14	1	48.00	0	0.00	48.00	1	10,116	0.01%
2023/07/13	4.1	48.61	3	48.58	48.00	1.1	10,257	0.01%
2023/07/12	0	0.00	1.2	49.99	49.80	-1.2	10,362	-0.01%
2023/07/11	3	51.57	2	50.80	50.90	1	10,465	0.01%
2023/07/07	3	52.57	0	0.00	52.40	3	10,521	0.03%
2023/07/06	9	55.60	0.9	53.90	55.10	8.1	10,462	0.08%
2023/07/05	0	0.00	3	59.77	58.00	-3	10,366	-0.03%
2023/07/04	3	60.13	1	59.50	59.00	2	10,305	0.02%
2023/07/03	3	59.47	4	59.10	59.10	-1	10,236	-0.01%
2023/06/30	1	59.90	2	59.60	59.40	-1	10,171	-0.01%
2023/06/29	13	60.23	1	61.50	60.30	12	10,130	0.12%
2023/06/28	2.3	60.45	10.1	61.68	60.70	-7.8	10,053	-0.08%
2023/06/27	5.1	59.68	3.1	60.26	58.20	2	9,870	0.02%
2023/06/26	1	59.50	4	59.55	59.40	-3	9,800	-0.03%
2023/06/21	2	61.75	2	62.50	61.50	0	9,745	0.00%
2023/06/20	4.2	61.85	2	62.00	62.50	2.2	9,679	0.02%
2023/06/19	11	62.66	9	63.54	61.70	2	9,569	0.02%
2023/06/16	14.2	62.22	14	61.35	60.40	0.2	9,272	0.00%
2023/06/15	4.5	64.09	12	64.45	62.00	-7.5	9,159	-0.08%
2023/06/14	21.1	63.94	26.2	63.94	63.20	-5.1	8,997	-0.06%
2023/06/13	3.1	60.89	2	61.35	60.20	1.1	8,717	0.01%
2023/06/12	26.2	62.56	20.2	64.62	59.10	6	8,564	0.07%
2023/06/09	62.7	60.84	44	59.01	61.40	18.7	8,213	0.23%
2023/06/08	1	57.80	1.1	58.80	58.80	-0.1	7,376	0.00%
2023/06/07	3	51.53	10	52.03	53.50	-7	7,295	-0.10%
2023/06/06	6	48.83	6	48.71	48.70	0	7,104	0.00%
2023/06/05	14	49.43	19	49.08	48.00	-5	6,979	-0.07%
2023/06/02	19	47.60	5	47.50	46.80	14	6,687	0.21%
2023/06/01	26	47.84	16	48.35	47.10	10	6,509	0.15%
2023/05/31	4.2	43.94	19	44.99	46.10	-14.9	5,843	-0.25%
2023/05/30	7	42.76	3	42.08	41.95	4	5,576	0.07%
2023/05/29	12.5	43.61	11	43.97	43.30	1.5	5,458	0.03%
2023/05/26	13	42.93	22	43.28	42.05	-9	5,237	-0.17%
2023/05/25	22	45.29	15.7	46.14	42.40	6.3	4,944	0.13%
2023/05/24	29	42.42	15.1	43.60	44.00	13.9	4,098	0.34%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	4	34.81	16	35.64	36.40	-12	3,528	-0.34%
2023/05/19	1	34.95	3	34.02	33.10	-2	3,366	-0.06%
2023/05/18	23.7	34.47	156	34.97	33.90	-132.4	3,226	-4.10%	大賣/鉅額交易
2023/05/17	112	32.89	18	33.28	33.75	94	2,881	3.26%	大買/
2023/05/16	2	31.13	1	31.35	30.70	1	2,664	0.04%
2023/05/15	0.1	29.78	6	29.50	29.65	-5.9	2,582	-0.23%
2023/05/12	7	32.09	1	32.00	31.55	6	2,530	0.24%
2023/05/11	20	31.82	1	31.05	32.40	19	2,419	0.79%
2023/05/10	1	30.80	1	31.45	31.45	0	2,140	0.00%
2023/05/09	1.1	28.57	6	29.50	28.60	-5	1,977	-0.25%
2023/05/08	1.1	31.90	1	31.50	31.55	0.1	1,879	0.00%
2023/05/05	30	33.50	0	0.00	33.50	30	1,802	1.66%
2023/05/04	1	30.91	2	31.10	31.45	-1	1,614	-0.06%
2023/05/03	11	32.76	0	0.00	31.40	11	1,590	0.69%
2023/05/02	5	32.47	0	0.00	32.55	5	1,523	0.33%
2023/04/28	3	29.20	0	0.00	29.60	3	1,454	0.21%
2023/04/27	0	0.00	2	26.95	26.95	-2	1,370	-0.15%
2023/04/25	0	0.00	1.2	25.82	25.00	-1.2	1,312	-0.09%
2023/04/19	0	0.00	1	27.50	26.60	-1	1,227	-0.08%
2023/04/18	3	26.42	4	26.50	27.20	-1	1,143	-0.09%
2023/04/17	24	26.50	27	25.06	26.60	-3	925	-0.32%
2023/04/14	13	23.99	23.2	23.27	24.20	-10.2	752	-1.35%
2023/04/13	5.1	21.02	7.4	21.19	22.00	-2.3	586	-0.39%
2023/04/12	1	20.00	0	0.00	20.00	1	472	0.21%
2023/03/29	3	18.55	0	0.00	18.60	3	411	0.73%
2023/03/27	1	19.55	0	0.00	19.60	1	384	0.26%
2023/03/24	0	0.00	3	19.18	19.20	-3	348	-0.86%
2023/03/23	1	19.35	0	0.00	19.50	1	340	0.29%
2023/03/17	0	0.00	1	19.90	19.80	-1	308	-0.32%
2023/03/16	1	19.95	0	0.00	19.70	1	298	0.34%
2023/03/15	0	0.00	2	20.95	20.25	-2	285	-0.70%
2023/03/14	4	19.84	5.6	19.70	19.80	-1.6	249	-0.64%
2023/03/13	0	0.00	1	19.25	19.20	-1	219	-0.46%
2023/03/10	0.1	19.10	0	0.00	19.00	0.1	208	0.03%
2023/03/09	0	0.00	18	19.58	19.65	-18	197	-9.12%
2023/03/08	10	19.85	0	0.00	19.60	10	174	5.73%
2023/02/16	0.1	17.30	0	0.00	17.25	0.1	60	0.17%
2022/09/26	0	0.00	1	17.65	17.35	-1	66	-1.50%
2022/09/23	1	17.45	0	0.00	17.45	1	65	1.53%
2022/08/26	0	0.00	0.1	17.50	17.85	-0.1	67	-0.14%
2022/08/25	0	0.00	1	17.45	17.55	-1	62	-1.61%
2022/08/23	1	17.25	0	0.00	17.50	1	60	1.64%
2022/07/13	0	0.00	2	17.00	17.05	-2	190	-1.05%
2022/07/05	0	0.00	2	16.85	16.85	-2	217	-0.92%
2022/05/06	1	18.25	0	0.00	18.15	1	419	0.24%
2022/05/05	1	18.70	0	0.00	18.55	1	418	0.24%
2022/04/26	0	0.00	1	20.35	19.35	-1	401	-0.25%
2022/04/25	3	20.02	1	20.50	20.55	2	382	0.52%
2022/03/17	1	18.75	1	18.55	18.50	0	299	0.00%
2022/03/03	1	19.15	1	19.05	19.05	0	312	0.00%
2022/02/21	1	19.10	0	0.00	19.05	1	342	0.29%
2022/02/18	2	20.00	1	20.05	19.70	1	370	0.27%
2022/02/17	2	19.15	1	19.00	19.80	1	430	0.23%
2022/02/15	1	18.45	1	18.70	18.40	0	401	0.00%
2021/11/26	5	19.80	0	0.00	19.40	5	493	1.01%
2021/11/23	0	0.00	1	19.75	19.70	-1	469	-0.21%
2021/11/11	0	0.00	2	20.23	20.40	-2	324	-0.62%
2021/11/10	2	19.88	0	0.00	19.90	2	291	0.69%
2021/11/09	1	19.10	0	0.00	19.10	1	261	0.38%
2021/10/01	4	18.05	0	0.00	17.75	4	545	0.73%
2021/09/06	0	0.00	4	18.26	18.15	-4	1,758	-0.23%
2021/08/24	0	0.00	3	18.90	18.80	-3	2,111	-0.14%
2021/08/20	0	0.00	1	18.50	18.10	-1	2,099	-0.05%
2021/08/19	1	18.95	1	18.50	18.50	0	2,100	0.00%
2021/08/18	1	18.30	1	18.85	18.70	0	2,100	0.00%
2021/08/10	3	20.40	0	0.00	20.50	3	2,084	0.14%
2021/08/02	0	0.00	10	18.53	18.75	-10	2,011	-0.50%
2021/07/28	0	0.00	2	18.80	18.60	-2	2,012	-0.10%
2021/07/26	2	19.45	0	0.00	19.30	2	2,034	0.10%
2021/07/22	5	19.15	0	0.00	19.10	5	2,064	0.24%
2021/07/14	0	0.00	2	18.30	18.65	-2	2,164	-0.09%
2021/07/09	0	0.00	1	20.35	20.35	-1	2,127	-0.05%
2021/07/06	2	21.25	0	0.00	21.00	2	2,082	0.10%
2021/07/05	1	20.40	3	20.43	20.70	-2	2,039	-0.10%
2021/07/02	1	21.80	1	21.05	21.05	0	2,009	0.00%
2021/07/01	6	22.39	6	21.68	21.65	0	1,979	0.00%
2021/06/30	1	22.95	1	22.90	22.90	0	1,916	0.00%
2021/06/29	6	22.72	3	22.00	22.00	3	1,860	0.16%
2021/06/28	5	23.66	4	24.89	23.65	1	1,786	0.06%
2021/06/25	25	24.53	23	24.52	24.10	2	1,648	0.12%
2021/06/24	13	25.01	20	24.43	24.95	-7	1,533	-0.46%
2021/06/23	0	0.00	6	24.86	24.55	-6	1,287	-0.47%
2021/06/22	23	26.92	10	27.25	27.25	13	1,174	1.11%
2021/06/21	14	24.79	0	0.00	24.80	14	1,077	1.30%
2021/06/18	3	21.82	0	0.00	22.55	3	994	0.30%
2021/06/17	13	19.70	13.1	20.28	20.50	-0.1	902	-0.01%
2021/06/11	0.1	19.30	0	0.00	19.05	0.1	864	0.01%
2021/06/09	3.1	19.87	0	0.00	19.25	3.1	844	0.37%
2021/06/08	7	20.89	0	0.00	20.50	7	820	0.85%
2021/06/07	0	0.00	15	22.18	20.35	-15	784	-1.91%
2021/06/04	10	21.45	0	0.00	21.50	10	639	1.56%
2021/05/28	0	0.00	5	17.70	17.70	-5	476	-1.05%
2021/05/25	10	17.78	0	0.00	17.55	10	469	2.13%
2021/04/27	0	0.00	10	20.20	20.00	-10	268	-3.72%
2021/04/26	1	22.10	1	21.00	20.80	0	234	0.00%
2021/04/23	10	22.30	0	0.00	21.45	10	182	5.49%
2021/03/10	0	0.00	1	17.00	17.35	-1	60	-1.67%
2021/03/03	0	0.00	1	17.30	17.25	-1	62	-1.60%
2021/02/25	0	0.00	0.3	17.05	17.55	-0.3	60	-0.48%
2021/02/22	0	0.00	1	16.40	16.35	-1	53	-1.88%
2020/10/14	0	0.00	9	15.76	15.95	-9	39	-22.81%
2020/09/02	4	16.35	0	0.00	16.30	4	39	10.02%
2020/08/31	5	16.70	0	0.00	16.70	5	40	12.27%
2019/07/25	0	0.00	2	20.55	20.55	-2	43	-4.60%
2019/06/13	2	21.00	0	0.00	20.95	2	56	3.56%
2018/04/27	2	31.25	0	0.00	31.50	2	246	0.81%
2018/03/16	0	0.00	1	33.50	32.50	-1	229	-0.44%
2018/03/07	0	0.00	5	31.90	32.30	-5	196	-2.54%
2018/02/23	5	31.50	1	32.50	31.70	4	150	2.65%
2018/02/22	1	33.70	1	33.80	33.30	0	122	0.00%