亞航 (2630)-永豐金-信義券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
45.00
漲跌
▲0.05
漲幅
+0.11%
成交量
6,965張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	45.45	0	0.00	45.00	5	5,484	0.09%
2024/04/25	39	45.12	0	0.00	44.95	39	5,386	0.72%
2024/04/24	20	44.50	12	44.18	44.00	8	5,246	0.15%
2024/04/23	44	43.91	0	0.00	43.90	44	5,205	0.85%
2024/04/22	27	43.44	5	43.08	42.35	22	5,158	0.43%
2024/04/19	3	45.35	34	45.03	44.95	-31	5,268	-0.59%
2024/04/18	1	44.50	1	45.70	44.50	0	5,189	0.00%
2024/04/17	0	0.00	4	43.84	44.55	-4	4,967	-0.08%
2024/04/16	46	45.03	23	42.65	43.70	23	5,048	0.46%
2024/04/15	88	43.22	98	43.48	44.60	-10	4,141	-0.24%
2024/04/12	49	41.08	6	39.85	40.55	43	3,749	1.15%
2024/04/11	7	41.04	20	43.05	40.80	-13	3,684	-0.35%
2024/04/10	0	0.00	60	40.75	40.85	-60	3,014	-1.99%
2024/04/09	60	37.17	0	0.00	37.15	60	2,900	2.07%
2024/04/03	0	0.00	150	36.06	36.05	-150	2,867	-5.23%	大賣/鉅額交易
2024/04/02	0	0.00	18	37.32	37.30	-18	2,847	-0.63%
2024/04/01	2	37.40	1	37.50	37.65	1	2,839	0.04%
2024/03/28	31	37.48	5	38.06	37.65	26	2,745	0.95%
2024/03/27	11	38.10	23	37.46	37.50	-12	2,582	-0.46%
2024/03/26	42	34.14	40	34.88	35.00	2	2,441	0.08%
2024/03/25	0	0.00	20	35.60	34.50	-20	2,399	-0.83%
2024/03/22	28	35.25	8	35.07	35.60	20	2,382	0.84%
2024/03/13	0	0.00	2	32.88	32.90	-2	2,586	-0.08%
2024/03/12	3	33.32	1	33.35	33.35	2	2,651	0.08%
2024/02/27	0	0.00	1	33.30	33.30	-1	3,696	-0.03%
2024/02/26	1	33.60	0	0.00	34.20	1	3,705	0.03%
2024/02/15	0	0.00	3	33.50	33.65	-3	3,959	-0.08%
2024/01/29	6	35.60	4	35.51	35.70	2	4,021	0.05%
2024/01/25	0	0.00	3	35.95	35.80	-3	4,087	-0.07%
2024/01/18	0	0.00	10	36.32	36.15	-10	4,278	-0.23%
2024/01/17	20	36.54	24	36.38	35.85	-4	4,314	-0.09%
2024/01/16	4	36.88	4	36.80	36.80	0	4,304	0.00%
2024/01/15	9	38.44	3	40.57	37.50	6	4,284	0.14%
2024/01/12	46	38.15	56	38.08	38.50	-10	4,041	-0.25%
2024/01/11	20	37.26	0	0.00	37.45	20	3,835	0.52%
2024/01/10	61	37.47	0	0.00	36.70	61	3,808	1.60%
2024/01/09	0	0.00	5	36.95	36.30	-5	3,495	-0.14%
2024/01/08	7	38.13	6	38.23	37.15	1	3,508	0.03%
2024/01/05	5	37.90	50	37.00	38.00	-45	3,420	-1.32%
2023/12/25	20	37.26	20	37.68	37.65	0	3,583	0.00%
2023/12/19	2	36.20	0	0.00	36.15	2	3,662	0.05%
2023/12/18	2	37.30	2	37.75	37.30	0	3,688	0.00%
2023/12/15	9	37.44	11	37.86	37.40	-2	3,722	-0.05%
2023/12/13	5	37.60	45	38.60	37.60	-40	3,897	-1.03%
2023/12/12	90	38.16	0	0.00	37.90	90	3,984	2.26%
2023/12/11	6	36.65	3	37.25	36.50	3	4,081	0.07%
2023/12/06	0	0.00	5	37.15	37.00	-5	5,231	-0.10%
2023/12/05	7	37.75	5	37.60	37.45	2	5,605	0.04%
2023/12/04	5	38.35	7	38.33	37.60	-2	5,634	-0.04%
2023/12/01	2	36.95	0	0.00	36.80	2	5,530	0.04%
2023/11/29	4	37.53	1	37.30	37.10	3	5,568	0.05%
2023/11/28	1	37.20	7	37.52	37.20	-6	5,627	-0.11%
2023/11/27	10	38.88	5	37.90	38.35	5	5,740	0.09%
2023/11/24	25	35.83	20	35.77	37.65	5	5,571	0.09%
2023/11/17	12	35.28	12	35.61	35.20	0	6,714	0.00%
2023/11/03	2	33.20	2	32.90	33.20	0	6,833	0.00%
2023/10/26	1	34.00	1	33.60	33.55	0	7,347	0.00%
2023/10/23	0	0.00	1	32.05	31.55	-1	7,277	-0.01%
2023/10/17	0	0.00	1	35.65	34.90	-1	7,736	-0.01%
2023/10/13	2	37.60	0	0.00	37.20	2	7,772	0.03%
2023/10/11	107	38.60	77	40.09	38.20	30	7,815	0.38%	大買/
2023/10/06	50	37.47	0	0.00	37.15	50	7,666	0.65%
2023/10/05	20	38.12	0	0.00	37.55	20	7,690	0.26%
2023/09/25	0	0.00	1	39.15	39.00	-1	7,960	-0.01%
2023/09/22	6	38.53	5	39.35	38.70	1	7,937	0.01%
2023/09/20	0	0.00	2	38.60	38.70	-2	8,027	-0.02%
2023/09/19	0	0.00	4	39.65	39.65	-4	8,066	-0.05%
2023/09/18	13	41.83	52	41.80	40.70	-39	8,014	-0.49%
2023/09/15	47	41.38	20	41.15	40.15	27	7,946	0.34%
2023/09/14	2	41.38	18	43.12	41.20	-16	7,893	-0.20%
2023/09/13	28	43.29	58	42.91	42.90	-30	7,989	-0.38%
2023/09/12	181	43.16	198	43.38	43.75	-17	7,811	-0.22%	大買/大賣/
2023/09/11	82	43.30	61	43.54	42.00	21	7,455	0.28%
2023/09/08	88	39.42	154	38.58	40.45	-66	7,272	-0.91%	大賣/
2023/09/07	57	36.11	111	36.91	36.90	-54	7,041	-0.77%	大賣/
2023/09/06	11	35.48	0	0.00	35.80	11	7,294	0.15%
2023/09/05	24	36.15	0	0.00	36.00	24	8,105	0.30%
2023/09/04	53	37.02	0	0.00	36.50	53	8,148	0.65%
2023/09/01	92	38.06	146	38.39	37.60	-54	8,295	-0.65%	大賣/
2023/08/31	144	38.41	0	0.00	38.05	144	8,315	1.73%	大買/鉅額交易
2023/08/29	4	37.94	4	36.96	38.35	0	8,443	0.00%
2023/08/28	29	36.70	31	36.70	37.65	-2	8,546	-0.02%
2023/08/25	113	34.01	91	33.88	34.25	22	8,471	0.26%	大買/
2023/08/23	3	33.60	2	33.70	32.20	1	8,370	0.01%
2023/08/16	1	32.45	1	33.20	32.40	0	9,931	0.00%
2023/08/15	2	33.35	0	0.00	33.00	2	10,020	0.02%
2023/08/14	0.6	33.33	0	0.00	33.05	0.6	10,332	0.01%
2023/08/07	0.4	35.30	0	0.00	35.30	0.4	10,600	0.00%
2023/08/04	0	0.00	1	39.50	38.90	-1	10,439	-0.01%
2023/07/26	0	0.00	0.1	45.70	44.80	-0.1	10,650	0.00%
2023/07/24	1	44.25	1	45.10	43.90	0	10,662	0.00%
2023/07/21	1	47.50	2	47.65	48.35	-1	10,572	-0.01%
2023/07/20	2	48.80	0	0.00	49.20	2	10,288	0.02%
2023/07/13	0	0.00	1	49.00	48.00	-1	10,257	-0.01%
2023/07/12	0.1	49.25	0	0.00	49.80	0.1	10,362	0.00%
2023/07/05	0	0.00	4	59.10	58.00	-4	10,366	-0.04%
2023/06/26	1	59.60	0	0.00	59.40	1	9,800	0.01%
2023/06/20	0	0.00	1	62.00	62.50	-1	9,679	-0.01%
2023/06/19	12	63.53	12	62.80	61.70	0	9,569	0.00%
2023/06/16	1	61.10	6	60.48	60.40	-5	9,272	-0.05%
2023/06/15	2	64.35	1	62.20	62.00	1	9,159	0.01%
2023/06/14	7	64.46	7	64.59	63.20	0	8,997	0.00%
2023/06/13	6	62.33	0.3	61.50	60.20	5.7	8,717	0.07%
2023/06/12	2	62.60	2	64.85	59.10	0	8,564	0.00%
2023/06/09	1	57.20	2	58.80	61.40	-1	8,213	-0.01%
2023/06/08	2	57.30	2	57.60	58.80	0	7,376	0.00%
2023/06/07	0	0.00	5	51.40	53.50	-5	7,295	-0.07%
2023/06/05	1	49.60	1	48.30	48.00	0	6,979	0.00%
2023/06/02	4	48.30	0	0.00	46.80	4	6,687	0.06%
2023/06/01	7.3	47.42	8	47.98	47.10	-0.7	6,509	-0.01%
2023/05/30	0	0.00	1	42.40	41.95	-1	5,576	-0.02%
2023/05/29	1	44.15	0	0.00	43.30	1	5,458	0.02%
2023/05/26	0	0.00	1	43.15	42.05	-1	5,237	-0.02%
2023/05/25	13	45.42	10	48.00	42.40	3	4,944	0.06%
2023/05/24	5	42.55	5	44.00	44.00	0	4,098	0.00%
2023/05/22	0	0.00	0.4	36.40	36.40	-0.4	3,528	-0.01%
2023/05/19	1	33.45	1	33.60	33.10	0	3,366	0.00%
2023/05/18	2	35.13	3	35.37	33.90	-1	3,226	-0.03%
2023/05/15	0	0.00	1	30.05	29.65	-1	2,582	-0.04%
2023/05/12	2	31.80	2	32.35	31.55	0	2,530	0.00%
2023/05/11	3	32.43	1	31.55	32.40	2	2,419	0.08%
2023/05/09	0	0.00	4	29.35	28.60	-4	1,977	-0.20%
2023/05/02	0	0.00	1	32.55	32.55	-1	1,523	-0.07%
2023/04/19	0	0.00	0.3	26.70	26.60	-0.3	1,227	-0.02%
2023/04/18	6	26.86	1	26.60	27.20	5	1,143	0.44%
2023/04/17	17.3	24.42	17	25.12	26.60	0.3	925	0.03%
2023/04/14	9	23.73	19	23.32	24.20	-10	752	-1.33%
2023/04/13	10	21.70	0	0.00	22.00	10	586	1.70%
2023/04/12	0	0.00	0.1	20.00	20.00	-0.1	472	-0.03%
2023/03/15	0	0.00	38	20.52	20.25	-38	285	-13.30%
2023/03/14	10	19.68	76	19.76	19.80	-66	249	-26.45%
2023/03/13	39	19.27	0	0.00	19.20	39	219	17.75%
2023/03/10	15	19.60	0	0.00	19.00	15	208	7.19%
2023/03/09	50	19.69	0	0.00	19.65	50	197	25.33%
2022/07/25	0	0.00	8	16.91	16.95	-8	90	-8.83%
2022/04/26	10	19.91	0	0.00	19.35	10	401	2.49%
2022/03/07	0.2	18.40	0	0.00	18.35	0.2	304	0.07%
2021/12/13	0	0.00	1	19.35	19.20	-1	515	-0.19%
2021/12/10	1	19.20	0	0.00	19.35	1	513	0.19%
2021/11/26	0	0.00	4	19.65	19.40	-4	493	-0.81%
2021/11/16	1	21.55	0	0.00	21.10	1	433	0.23%
2021/11/10	4	19.50	0	0.00	19.90	4	291	1.37%
2021/08/16	0	0.00	2	18.95	18.50	-2	2,105	-0.09%
2021/08/13	0	0.00	5	19.80	19.05	-5	2,101	-0.24%
2021/08/12	5	19.40	0	0.00	19.30	5	2,092	0.24%
2021/08/09	2	20.50	0	0.00	20.50	2	2,021	0.10%
2021/07/30	0	0.00	1	18.90	18.70	-1	2,012	-0.05%
2021/07/23	1	19.50	0	0.00	19.50	1	2,048	0.05%
2021/07/15	0	0.00	1	19.70	20.50	-1	2,177	-0.05%
2021/07/13	1	19.15	2	19.13	19.20	-1	2,154	-0.05%
2021/07/07	1	21.25	0	0.00	20.80	1	2,103	0.05%
2021/06/30	0	0.00	2	23.03	22.90	-2	1,916	-0.10%
2021/06/28	1	24.55	0	0.00	23.65	1	1,786	0.06%
2021/06/23	3	24.58	0	0.00	24.55	3	1,287	0.23%
2021/06/22	0	0.00	1	27.10	27.25	-1	1,174	-0.09%
2021/06/18	0	0.00	2	22.30	22.55	-2	994	-0.20%
2021/06/11	1	19.50	0	0.00	19.05	1	864	0.12%
2021/06/09	1	19.50	0	0.00	19.25	1	844	0.12%
2021/06/07	2	21.58	2	22.50	20.35	0	784	0.00%
2021/06/04	1	21.50	0	0.00	21.50	1	639	0.16%
2021/06/03	1	18.55	1	19.10	19.55	0	512	0.00%
2021/05/12	0	0.00	1	16.35	16.00	-1	419	-0.24%
2021/04/27	3	20.43	0	0.00	20.00	3	268	1.12%
2018/06/04	0	0.00	2	30.70	30.80	-2	107	-1.86%
2018/05/04	2	31.35	0	0.00	31.35	2	243	0.82%
2018/04/10	0	0.00	3	32.15	32.10	-3	245	-1.22%
2018/04/02	2	31.38	0	0.00	31.45	2	239	0.83%
2018/03/31	1	31.70	0	0.00	31.85	1	238	0.42%
2018/03/21	0	0.00	4	32.20	32.05	-4	233	-1.71%
2018/03/20	0	0.00	7	32.00	32.00	-7	232	-3.01%
2018/03/19	0	0.00	2	32.70	32.10	-2	231	-0.86%
2018/03/16	7	33.06	0	0.00	32.50	7	229	3.05%
2018/03/08	0	0.00	2	32.65	32.50	-2	205	-0.97%
2018/02/26	8	31.62	1	31.70	31.10	7	160	4.37%
2018/02/22	0	0.00	5	33.87	33.30	-5	122	-4.09%