亞航 (2630)-永豐金-中盛券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.90
漲跌
▼1.70
漲幅
-3.81%
成交量
4,277張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	0.1	32.95	2	32.60	32.60	-2	7,332	-0.03%
2023/10/26	2	34.25	0.2	34.08	33.55	1.9	7,347	0.03%
2023/10/25	1.1	32.37	0.1	33.05	32.45	1	7,253	0.01%
2023/10/23	0	0.00	1	32.20	31.55	-1	7,277	-0.01%
2023/10/20	0	31.75	1	32.10	31.95	-1	7,300	-0.01%
2023/10/19	0.2	32.92	2	32.95	32.70	-1.8	7,364	-0.02%
2023/10/18	1.2	34.29	0	0.00	33.35	1.2	7,629	0.02%
2023/10/17	0	35.03	0	0.00	34.90	0	7,736	0.00%
2023/10/16	2	35.80	0	0.00	35.90	2	7,747	0.03%
2023/10/13	4	37.28	3	37.33	37.20	1	7,772	0.01%
2023/10/12	4	37.93	4	37.83	37.65	0	7,791	0.00%
2023/10/11	12.3	39.88	19	40.09	38.20	-6.8	7,815	-0.09%
2023/10/06	6.1	37.47	0	0.00	37.15	6.1	7,666	0.08%
2023/10/05	0	0.00	3	37.75	37.55	-3	7,690	-0.04%
2023/10/04	1	36.80	1	37.15	37.25	0	7,711	0.00%
2023/10/02	0	0.00	3	37.90	38.20	-3	7,770	-0.04%
2023/09/28	2	37.55	1	37.95	37.40	1	7,847	0.01%
2023/09/26	6	38.13	0	0.00	37.75	6	7,935	0.08%
2023/09/25	1	38.95	5	38.65	39.00	-4	7,960	-0.05%
2023/09/22	29	38.56	46	38.32	38.70	-17	7,937	-0.21%
2023/09/21	0.1	37.31	29	37.46	36.85	-28.9	7,893	-0.37%
2023/09/20	29	38.78	10	39.05	38.70	19	8,027	0.24%
2023/09/19	11	39.78	13	39.81	39.65	-2	8,066	-0.02%
2023/09/18	25	41.03	17.1	41.18	40.70	7.9	8,014	0.10%
2023/09/15	22	40.89	12	41.68	40.15	10	7,946	0.13%
2023/09/14	16.2	41.79	12	41.17	41.20	4.2	7,893	0.05%
2023/09/13	52	43.25	63.9	42.97	42.90	-11.9	7,989	-0.15%
2023/09/12	96.1	43.92	90.1	43.43	43.75	6.1	7,811	0.08%
2023/09/11	49	43.19	47	42.60	42.00	2	7,455	0.03%
2023/09/08	40	38.86	46.1	38.93	40.45	-6.1	7,272	-0.08%
2023/09/07	2	37.23	1.2	36.92	36.90	0.8	7,041	0.01%
2023/09/06	0	0.00	2	35.55	35.80	-2	7,294	-0.03%
2023/09/05	5	36.00	0	0.00	36.00	5	8,105	0.06%
2023/09/04	10	36.83	6	36.73	36.50	4	8,148	0.05%
2023/09/01	37	38.16	36	38.08	37.60	1	8,295	0.01%
2023/08/31	20	38.44	19	38.34	38.05	1	8,315	0.01%
2023/08/30	5.2	38.26	3.3	38.15	37.80	2	8,424	0.02%
2023/08/29	51.4	37.43	44.1	36.82	38.35	7.3	8,443	0.09%
2023/08/28	29	36.97	22.2	36.81	37.65	6.8	8,546	0.08%
2023/08/25	4	33.89	10.4	34.13	34.25	-6.4	8,471	-0.08%
2023/08/24	23	33.53	9.3	33.33	33.20	13.7	8,290	0.17%
2023/08/23	19	32.51	24	32.92	32.20	-5	8,370	-0.06%
2023/08/22	0	0.00	8	31.33	31.10	-8	8,499	-0.09%
2023/08/21	1	32.00	4	32.38	31.90	-3	9,312	-0.03%
2023/08/18	2	32.48	10.1	31.47	31.60	-8.1	9,820	-0.08%
2023/08/17	11	32.57	15	31.85	32.35	-4	9,815	-0.04%
2023/08/16	0	0.00	10	32.00	32.40	-10	9,931	-0.10%
2023/08/15	0	0.00	30	33.39	33.00	-30	10,020	-0.30%
2023/08/14	0	0.00	16	33.13	33.05	-16	10,332	-0.15%
2023/08/11	0	0.00	80.2	34.09	33.95	-80.2	10,487	-0.77%
2023/08/10	1	34.30	1	34.45	34.35	0	10,485	0.00%
2023/08/09	0	0.00	1	36.00	35.35	-1	10,472	-0.01%
2023/08/08	77	35.95	6	36.56	35.90	71	10,509	0.68%
2023/08/07	21	35.17	5.7	35.78	35.30	15.3	10,600	0.14%
2023/08/04	1	39.10	2	39.08	38.90	-1	10,439	-0.01%
2023/08/02	0.2	43.74	0	0.00	43.20	0.2	10,480	0.00%
2023/08/01	2	46.05	2	45.30	44.80	0	10,512	0.00%
2023/07/31	2.5	45.66	2	44.90	44.60	0.5	10,649	0.00%
2023/07/28	10	44.14	20	44.20	44.30	-10	10,597	-0.09%
2023/07/26	0	0.00	7	44.47	44.80	-7	10,650	-0.07%
2023/07/25	0	0.00	2	44.20	44.65	-2	10,673	-0.02%
2023/07/24	4	45.23	15	43.60	43.90	-11	10,662	-0.10%
2023/07/21	17	49.82	58	49.83	48.35	-41	10,572	-0.39%
2023/07/20	44	47.17	17	47.24	49.20	27	10,288	0.26%
2023/07/19	35	45.38	4.3	46.06	44.75	30.7	10,153	0.30%
2023/07/18	3.3	45.35	5	45.75	45.50	-1.7	10,125	-0.02%
2023/07/17	0	0.00	2.8	47.21	47.10	-2.8	10,083	-0.03%
2023/07/14	5	49.21	4.2	48.40	48.00	0.8	10,116	0.01%
2023/07/13	1	49.20	9	48.36	48.00	-8	10,257	-0.08%
2023/07/12	3.3	50.46	1	49.36	49.80	2.3	10,362	0.02%
2023/07/11	2.2	51.26	2.1	51.19	50.90	0.1	10,465	0.00%
2023/07/10	11.1	52.29	2	51.60	52.00	9.1	10,536	0.09%
2023/07/07	3	52.90	2	52.75	52.40	1	10,521	0.01%
2023/07/06	12.5	54.17	3	54.95	55.10	9.5	10,462	0.09%
2023/07/05	4.2	59.13	27	59.20	58.00	-22.8	10,366	-0.22%
2023/07/04	27	58.83	1	58.40	59.00	26	10,305	0.25%
2023/07/03	7	59.37	6	59.65	59.10	1	10,236	0.01%
2023/06/30	0	0.00	3	59.77	59.40	-3	10,171	-0.03%
2023/06/29	7.1	59.93	3	59.80	60.30	4.1	10,130	0.04%
2023/06/28	53	62.34	57.2	62.08	60.70	-4.2	10,053	-0.04%
2023/06/27	28	60.97	12	61.27	58.20	16	9,870	0.16%
2023/06/26	3	59.73	11	59.25	59.40	-8	9,800	-0.08%
2023/06/21	4	61.58	10	61.80	61.50	-6	9,745	-0.06%
2023/06/20	12.1	62.27	6.3	62.02	62.50	5.8	9,679	0.06%
2023/06/19	71.3	63.25	32.2	62.36	61.70	39.1	9,569	0.41%
2023/06/16	5.1	61.73	2	62.05	60.40	3.1	9,272	0.03%
2023/06/15	20	64.57	15.3	64.43	62.00	4.7	9,159	0.05%
2023/06/14	48.3	65.14	39.3	65.00	63.20	8.9	8,997	0.10%
2023/06/13	2	62.08	3.1	61.72	60.20	-1.1	8,717	-0.01%
2023/06/12	24	64.39	46	64.08	59.10	-22	8,564	-0.26%
2023/06/09	52	60.90	79	60.95	61.40	-27	8,213	-0.33%
2023/06/08	3	58.40	4.2	58.42	58.80	-1.2	7,376	-0.02%
2023/06/07	17	50.66	30.1	51.97	53.50	-13.1	7,295	-0.18%
2023/06/06	22.1	48.80	25	49.09	48.70	-2.9	7,104	-0.04%
2023/06/05	66.1	48.83	65	49.23	48.00	1.1	6,979	0.02%
2023/06/02	6	47.63	22	47.09	46.80	-16	6,687	-0.24%
2023/06/01	155.1	47.60	91	48.35	47.10	64.1	6,509	0.98%	大買/
2023/05/31	13	44.40	26.5	45.30	46.10	-13.4	5,843	-0.23%
2023/05/30	15	42.71	3	42.45	41.95	12	5,576	0.22%
2023/05/29	20	43.47	12	43.83	43.30	8	5,458	0.15%
2023/05/26	21	43.01	50	43.05	42.05	-29	5,237	-0.55%
2023/05/25	158	44.79	142.8	44.88	42.40	15.2	4,944	0.31%	大買/大賣/
2023/05/24	66.1	42.57	57	42.89	44.00	9.1	4,098	0.22%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	10	35.40	14	35.70	36.40	-4	3,528	-0.11%
2023/05/19	9	33.95	39	34.30	33.10	-30	3,366	-0.89%
2023/05/18	99	34.38	60.2	34.72	33.90	38.8	3,226	1.20%
2023/05/17	28	32.23	15.1	32.64	33.75	13	2,881	0.45%
2023/05/16	7	30.50	26.2	30.97	30.70	-19.2	2,664	-0.72%
2023/05/15	23	29.68	15.1	30.75	29.65	8	2,582	0.31%
2023/05/12	17	31.81	0	0.00	31.55	17	2,530	0.67%
2023/05/11	18.1	31.80	14	32.03	32.40	4.1	2,419	0.17%
2023/05/10	6	31.27	8	31.18	31.45	-2	2,140	-0.09%
2023/05/09	0.1	29.10	10	29.35	28.60	-9.9	1,977	-0.50%
2023/05/08	9.2	32.97	5	32.31	31.55	4.2	1,879	0.22%
2023/05/05	6	32.51	2	33.23	33.50	4	1,802	0.22%
2023/05/04	1.3	30.91	1	31.60	31.45	0.3	1,614	0.02%
2023/05/03	1.1	34.52	6	32.87	31.40	-5	1,590	-0.31%
2023/05/02	5.1	32.20	3	31.83	32.55	2.1	1,523	0.13%
2023/04/28	6.1	29.01	1	29.00	29.60	5.1	1,454	0.35%
2023/04/27	2	26.18	0	0.00	26.95	2	1,370	0.15%
2023/04/26	3	24.65	0	0.00	24.50	3	1,322	0.23%
2023/04/25	0	0.00	30	25.33	25.00	-30	1,312	-2.29%
2023/04/24	1	24.30	0	0.00	24.90	1	1,295	0.08%
2023/04/21	28	24.81	0	0.00	24.40	28	1,276	2.19%
2023/04/20	0	0.00	12	26.00	25.00	-12	1,253	-0.96%
2023/04/19	13	26.91	6	27.02	26.60	7	1,227	0.57%
2023/04/18	8	26.64	30.5	26.52	27.20	-22.5	1,143	-1.96%
2023/04/17	18	26.27	18.4	25.73	26.60	-0.4	925	-0.05%
2023/04/14	20	23.75	20	23.95	24.20	0	752	0.00%
2023/04/13	0	0.00	3.1	21.96	22.00	-3.1	586	-0.52%
2023/04/11	0	0.00	1	19.40	19.40	-1	439	-0.23%
2023/03/28	0	0.00	3	19.05	19.05	-3	398	-0.75%
2023/03/27	0	0.00	1	19.70	19.60	-1	384	-0.26%
2023/03/22	3	19.50	1	19.60	19.50	2	333	0.60%
2023/03/21	1	19.70	0	0.00	19.70	1	324	0.31%
2023/03/14	0	0.00	1	19.40	19.80	-1	249	-0.40%
2023/03/13	0	0.00	1	19.00	19.20	-1	219	-0.46%
2023/03/09	0	0.00	1	19.90	19.65	-1	197	-0.51%
2023/03/08	1	19.90	0	0.00	19.60	1	174	0.57%
2023/03/07	1	18.85	0	0.00	18.90	1	146	0.68%
2023/03/02	10	17.65	0	0.00	17.65	10	80	12.44%
2023/03/01	1	17.55	0	0.00	17.60	1	80	1.24%
2022/12/22	0	16.95	0	0.00	17.00	0	62	0.05%
2022/12/15	0.1	17.10	0	0.00	17.20	0.1	68	0.08%
2022/11/01	0	0.00	0.1	16.15	16.30	-0.1	68	-0.17%
2022/10/31	0	0.00	1	16.30	16.10	-1	68	-1.46%
2022/10/27	0	0.00	0.1	17.40	16.00	-0.1	68	-0.17%
2022/10/26	0	0.00	1	15.90	15.85	-1	69	-1.45%
2022/08/26	0	0.00	1	17.80	17.85	-1	67	-1.48%
2022/08/25	0	0.00	1	17.50	17.55	-1	62	-1.61%
2022/08/05	0	0.00	1	16.95	17.00	-1	65	-1.54%
2022/07/06	0	0.00	0.2	16.95	16.65	-0.2	215	-0.11%
2022/07/05	0	0.00	1.4	17.01	16.85	-1.4	217	-0.63%
2022/07/04	0	0.00	2	16.68	16.70	-2	218	-0.91%
2022/06/23	0.1	17.23	0	0.00	17.15	0.1	224	0.04%
2022/06/22	2	17.35	0	0.00	17.20	2	225	0.89%
2022/06/20	4.1	17.18	0	0.00	16.95	4.1	224	1.81%
2022/06/17	0	0.00	0.2	17.46	17.25	-0.2	222	-0.07%
2022/06/16	0	0.00	0.3	17.69	17.45	-0.3	222	-0.11%
2022/06/07	0.1	18.00	0	0.00	17.85	0.1	237	0.02%
2022/06/06	0	0.00	1	17.90	18.00	-1	239	-0.42%
2022/05/31	1.1	18.19	0	0.00	18.15	1.1	250	0.43%
2022/05/27	0.1	17.95	0	0.00	17.95	0.1	254	0.03%
2022/05/26	0.1	17.90	0	0.00	17.90	0.1	258	0.03%
2022/05/19	0	17.35	0	0.00	17.40	0	298	0.02%
2022/05/16	0.1	17.50	0	0.00	17.15	0.1	399	0.02%
2022/05/06	0	0.00	20	18.20	18.15	-20	419	-4.77%
2022/05/05	0	0.00	2	18.65	18.55	-2	418	-0.48%
2022/04/29	0.1	19.00	0	0.00	19.00	0.1	412	0.02%
2022/04/28	1.1	19.09	0	0.00	19.05	1.1	409	0.27%
2022/04/27	0.1	19.00	0	0.00	19.20	0.1	407	0.01%
2022/04/26	1	20.20	0	0.00	19.35	1	401	0.25%
2022/04/25	2.1	19.71	1	20.40	20.55	1.1	382	0.27%
2022/04/22	1	19.75	1	20.00	20.00	0	358	0.00%
2022/04/21	0.2	19.09	3	19.10	18.90	-2.9	334	-0.85%
2022/04/20	0	0.00	1	19.70	19.20	-1	332	-0.30%
2022/04/19	3	19.47	0	0.00	19.40	3	330	0.91%
2022/04/18	0	0.00	1	19.05	19.00	-1	319	-0.31%
2022/04/15	2	18.90	6	18.98	19.15	-4	319	-1.25%
2022/04/14	20	19.30	0	0.00	19.15	20	317	6.29%
2022/04/11	6	18.65	0	0.00	18.35	6	299	2.00%
2022/04/06	0	0.00	4	18.50	18.60	-4	298	-1.34%
2022/03/30	0	0.00	3	18.75	18.75	-3	298	-1.01%
2022/03/09	1	18.00	0	0.00	18.00	1	308	0.32%
2022/03/03	0	0.00	2	19.10	19.05	-2	312	-0.64%
2022/03/02	2	19.03	0.1	18.90	18.90	1.9	320	0.59%
2022/02/24	2	19.15	1	18.65	18.80	1	333	0.30%
2022/02/21	1	19.60	11	19.68	19.05	-10	342	-2.92%
2022/02/18	8.1	19.70	5	19.80	19.70	3.1	370	0.84%
2022/02/17	11	19.20	1	19.60	19.80	10	430	2.32%
2022/02/16	2	18.75	1	18.85	18.50	1	396	0.25%
2022/02/15	2	18.58	0	0.00	18.40	2	401	0.50%
2022/01/25	1	17.15	0	0.00	17.00	1	506	0.20%
2022/01/10	0	0.00	1	18.00	18.10	-1	500	-0.21%
2021/12/22	0	0.00	1	18.60	18.60	-1	515	-0.19%
2021/12/14	1	18.70	0	0.00	18.65	1	517	0.19%
2021/11/26	2	19.45	3	19.40	19.40	-1	493	-0.20%
2021/11/25	1	20.35	0	0.00	20.35	1	484	0.21%
2021/11/22	1	19.70	2	19.88	19.75	-1	475	-0.21%
2021/11/17	24	21.35	20	20.90	21.15	4	470	0.85%
2021/11/16	1	21.05	5	21.30	21.10	-4	433	-0.92%
2021/11/12	2	19.80	0	0.00	19.85	2	331	0.60%
2021/11/11	3	20.50	0	0.00	20.40	3	324	0.93%
2021/11/10	1	19.70	0	0.00	19.90	1	291	0.34%
2021/11/08	0	0.00	3	18.90	18.85	-3	255	-1.17%
2021/11/04	0	0.00	20	18.30	18.15	-20	312	-6.40%
2021/11/02	0	0.00	1	18.25	18.00	-1	356	-0.28%
2021/11/01	20	18.10	0	0.00	17.90	20	345	5.78%
2021/10/05	0	0.00	3	17.63	17.85	-3	533	-0.56%
2021/10/04	13	18.24	10.1	17.50	17.60	3	541	0.54%
2021/09/10	0	0.00	1	17.80	17.75	-1	1,636	-0.06%
2021/09/06	0	0.00	3	18.20	18.15	-3	1,758	-0.17%
2021/08/11	1	19.90	0	0.00	19.10	1	2,089	0.05%
2021/08/09	13	19.95	11	20.45	20.50	2	2,021	0.10%
2021/08/04	0	0.00	1	18.90	18.90	-1	1,994	-0.05%
2021/08/02	1	18.50	2	18.60	18.75	-1	2,011	-0.05%
2021/07/27	1	19.40	1	19.00	18.80	0	2,027	0.00%
2021/07/26	1	19.80	0	0.00	19.30	1	2,034	0.05%
2021/07/20	10	19.60	20	19.40	19.70	-10	2,138	-0.47%
2021/07/19	10	20.44	0	0.00	20.25	10	2,164	0.46%
2021/07/16	0	0.00	2	20.88	20.80	-2	2,208	-0.09%
2021/07/15	3	19.80	3	20.28	20.50	0	2,177	0.00%
2021/07/14	3	18.97	0	0.00	18.65	3	2,164	0.14%
2021/07/13	0	0.00	3	19.67	19.20	-3	2,154	-0.14%
2021/07/12	0	0.00	11	20.65	20.05	-11	2,141	-0.51%
2021/07/09	1	20.40	0	0.00	20.35	1	2,127	0.05%
2021/07/08	2	20.68	0	0.00	20.65	2	2,119	0.09%
2021/07/07	13	21.22	3	21.25	20.80	10	2,103	0.48%
2021/07/06	2.1	21.51	11	21.39	21.00	-9	2,082	-0.43%
2021/07/05	11	20.69	5	20.76	20.70	6	2,039	0.29%
2021/07/02	10	21.48	37	21.08	21.05	-27	2,009	-1.34%
2021/07/01	0	0.00	18	21.81	21.65	-18	1,979	-0.91%
2021/06/30	4	22.88	1	22.70	22.90	3	1,916	0.16%
2021/06/29	6	23.23	12	22.95	22.00	-6	1,860	-0.32%
2021/06/28	3	23.45	13	23.35	23.65	-10	1,786	-0.56%
2021/06/25	16	24.71	6	24.33	24.10	10	1,648	0.61%
2021/06/24	22	25.49	10.1	24.37	24.95	11.9	1,533	0.78%
2021/06/23	39	26.22	7	24.96	24.55	32	1,287	2.49%
2021/06/22	7.1	27.24	5	27.25	27.25	2.1	1,174	0.18%
2021/06/21	17	24.80	8	24.68	24.80	9	1,077	0.83%
2021/06/18	15	21.78	4	22.41	22.55	11	994	1.11%
2021/06/17	0	0.00	5	20.25	20.50	-5	902	-0.55%
2021/06/15	1	19.50	2	19.10	19.25	-1	872	-0.11%
2021/06/09	5	20.00	1	19.30	19.25	4	844	0.47%
2021/06/08	2	21.35	31	21.04	20.50	-29	820	-3.53%
2021/06/07	55	22.44	101	23.15	20.35	-46	784	-5.87%	大賣/
2021/06/04	81	21.30	2	21.18	21.50	79	639	12.36%
2021/06/02	1	17.75	8	17.96	17.80	-7	491	-1.43%
2021/05/28	7	17.62	1	17.85	17.70	6	476	1.26%
2021/05/27	2	17.90	1	17.60	17.65	1	471	0.21%
2021/05/25	2	17.63	1	17.55	17.55	1	469	0.21%
2021/05/24	1	16.40	1	17.15	17.20	0	456	0.00%
2021/05/21	1	15.85	0	0.00	15.65	1	447	0.22%
2021/05/20	0	0.00	1	15.25	15.25	-1	445	-0.22%
2021/05/17	0	0.00	3	14.50	14.30	-3	436	-0.69%
2021/05/12	0	0.00	6	16.01	16.00	-6	419	-1.43%
2021/05/11	0	0.00	1	17.90	17.70	-1	398	-0.25%
2021/05/10	1	18.80	0	0.00	18.80	1	387	0.26%
2021/05/05	1	17.55	0	0.00	17.75	1	363	0.27%
2021/05/04	12	18.34	20	18.40	17.35	-8	351	-2.28%
2021/04/28	0	0.00	8	19.69	19.30	-8	294	-2.72%
2021/04/27	3	20.13	0	0.00	20.00	3	268	1.12%
2021/04/23	24	23.75	2	21.65	21.45	22	182	12.07%
2021/04/22	6	25.75	2	23.45	23.50	4	145	2.74%
2021/04/20	4	21.35	0	0.00	21.35	4	79	5.01%
2021/04/19	0	0.00	1	19.45	19.45	-1	66	-1.51%
2021/04/14	4	17.90	0	0.00	17.60	4	52	7.66%
2021/03/15	1	17.35	0	0.00	17.35	1	58	1.70%
2021/02/24	0	0.00	2	16.70	17.00	-2	54	-3.65%
2021/02/04	1	15.90	0	0.00	15.90	1	52	1.89%
2021/02/03	2	16.08	0	0.00	16.10	2	54	3.68%
2021/02/02	1	16.60	0	0.00	16.45	1	61	1.63%
2020/12/29	0	0.00	2	17.70	17.65	-2	66	-3.01%
2020/12/21	2	17.50	0	0.00	17.65	2	59	3.35%
2019/12/18	0	0.00	1	19.15	19.15	-1	56	-1.78%
2019/10/30	1	18.00	0	0.00	18.00	1	49	2.03%
2019/09/11	0	0.00	16	20.42	20.45	-16	37	-42.14%
2019/08/07	1	18.80	0	0.00	19.00	1	39	2.55%
2019/07/19	8	20.50	0	0.00	20.45	8	43	18.23%
2019/07/04	0	0.00	3	21.15	21.10	-3	52	-5.77%
2019/06/25	10	21.50	0	0.00	21.50	10	55	18.17%
2018/11/02	0	0.00	5	18.37	18.35	-5	44	-11.23%
2018/10/30	5	17.80	0	0.00	17.75	5	43	11.43%
2018/06/15	2	30.30	0	0.00	30.25	2	76	2.61%
2018/05/10	3	30.00	0	0.00	30.15	3	242	1.24%
2018/04/10	0	0.00	10	32.45	32.10	-10	245	-4.07%
2018/03/21	10	32.10	0	0.00	32.05	10	233	4.27%
2018/03/05	0	0.00	10	32.90	32.00	-10	189	-5.27%
2018/02/26	10	31.03	0	0.00	31.10	10	160	6.25%
2018/02/22	0	0.00	1	33.70	33.30	-1	122	-0.82%