台灣高鐵 (2633)-日盛-土城券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.40
漲跌
▼0.05
漲幅
-0.16%
成交量
3,779張
產業
上市航運類股▼1.93%
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	30.25	0	0.00	30.20	0.1	3,799	0.00%
2023/03/23	0	0.00	1	29.75	30.00	-1	4,014	-0.02%
2023/03/20	0	0.00	0	29.60	29.50	0	4,093	0.00%
2023/03/16	0	0.00	1	29.20	29.20	-1	4,021	-0.02%
2023/03/15	1	29.55	0	0.00	29.50	1	4,017	0.02%
2023/03/14	2	29.63	0	0.00	29.60	2	3,989	0.05%
2023/03/08	20	30.50	0	0.00	30.50	20	3,970	0.50%
2023/03/07	0	0.00	2	30.35	30.35	-2	3,919	-0.05%
2023/03/06	0	0.00	5	30.00	30.05	-5	3,871	-0.13%
2023/02/24	2	29.35	0	0.00	29.40	2	3,679	0.05%
2023/02/22	0	0.00	0.1	29.20	29.20	-0.1	3,596	0.00%
2023/02/21	0	0.00	1	29.15	29.25	-1	3,602	-0.03%
2023/02/16	30	29.00	0	0.00	29.00	30	3,748	0.80%
2023/02/08	0.1	29.05	0	0.00	28.95	0.1	3,795	0.00%
2023/01/06	0	0.00	1	29.05	29.00	-1	3,411	-0.03%
2022/12/29	1	28.60	0	0.00	28.60	1	3,451	0.03%
2022/12/27	0	0.00	7	28.95	28.95	-7	3,488	-0.20%
2022/12/26	7	29.00	0	0.00	29.00	7	3,491	0.20%
2022/11/30	0	0.00	1	28.95	28.95	-1	3,289	-0.03%
2022/11/24	0	0.00	10	28.20	28.35	-10	3,110	-0.32%
2022/11/15	1	28.45	0	0.00	28.60	1	3,055	0.03%
2022/11/14	0	0.00	5	28.60	28.60	-5	3,029	-0.17%
2022/11/11	0	0.00	5	28.20	28.20	-5	2,955	-0.17%
2022/11/09	0	0.00	1	28.10	28.20	-1	2,910	-0.03%
2022/11/07	0	0.00	2	27.80	27.95	-2	2,880	-0.07%
2022/11/02	0	0.00	3	27.95	27.80	-3	2,888	-0.10%
2022/10/13	16	28.01	0	0.00	27.60	16	2,913	0.55%
2022/10/06	0	0.00	2	28.60	28.60	-2	3,139	-0.06%
2022/09/28	6	28.00	0	0.00	28.00	6	3,310	0.18%
2022/09/26	5	28.00	0	0.00	27.90	5	3,288	0.15%
2022/09/22	0	0.00	2	28.40	28.50	-2	3,303	-0.06%
2022/09/14	2	28.90	0	0.00	28.90	2	3,218	0.06%
2022/08/29	0	0.00	3	28.45	28.55	-3	3,227	-0.09%
2022/08/26	0	0.00	3	28.80	28.95	-3	3,219	-0.09%
2022/08/19	3	29.20	0	0.00	29.20	3	3,485	0.09%
2022/08/18	0	0.00	10	28.85	29.05	-10	3,502	-0.29%
2022/08/15	0	0.00	3	28.80	28.90	-3	3,592	-0.08%
2022/08/08	4	28.78	0	0.00	28.75	4	3,734	0.11%
2022/08/05	2	28.75	0	0.00	28.90	2	3,775	0.05%
2022/08/04	2	28.40	0	0.00	28.45	2	3,853	0.05%
2022/07/27	4	29.20	0	0.00	29.25	4	3,948	0.10%
2022/07/22	0	0.00	0.2	29.10	29.25	-0.2	4,020	-0.01%
2022/07/21	4	29.20	2	29.35	29.20	2	4,054	0.05%
2022/07/18	2	29.35	0	0.00	29.45	2	3,999	0.05%
2022/07/15	0	0.00	0.7	29.26	29.30	-0.7	3,957	-0.02%
2022/07/14	2	29.38	3	29.33	29.30	-1	3,930	-0.03%
2022/07/01	1	27.75	0	0.00	27.55	1	3,549	0.03%
2022/06/27	1	28.35	1	28.15	28.15	0	3,517	0.00%
2022/06/23	0	0.00	5	27.45	27.50	-5	3,434	-0.15%
2022/05/16	2	26.90	0	0.00	27.10	2	3,691	0.05%
2022/05/11	0	0.00	10	27.00	26.95	-10	3,534	-0.28%
2022/05/09	1	27.30	1	27.50	27.25	0	3,507	0.00%
2022/04/25	5	28.35	0	0.00	28.20	5	3,857	0.13%
2022/04/22	1	28.55	0	0.00	28.55	1	3,853	0.03%
2022/03/30	0	0.00	1	29.00	29.10	-1	3,725	-0.03%
2022/03/18	0	0.00	1	29.05	29.65	-1	3,911	-0.03%
2022/03/07	1	28.50	0	0.00	28.50	1	3,964	0.03%
2022/02/21	1	29.30	0	0.00	29.30	1	4,613	0.02%
2022/02/18	2	29.60	0	0.00	29.45	2	4,726	0.04%
2022/02/14	0	0.00	4	28.90	29.00	-4	4,605	-0.09%
2022/02/10	0	0.00	3	28.95	29.20	-3	4,715	-0.06%
2022/01/25	5	28.10	0	0.00	28.15	5	4,681	0.11%
2022/01/24	1	28.25	30	28.23	28.45	-29	4,593	-0.63%
2022/01/19	5	28.90	0	0.00	28.80	5	4,486	0.11%
2021/11/30	30	29.60	0	0.00	29.65	30	4,428	0.68%
2021/11/29	0	0.00	3	29.65	29.50	-3	4,170	-0.07%
2021/11/26	10	30.60	10	30.10	30.05	0	4,078	0.00%
2021/11/25	1	30.60	0	0.00	30.60	1	3,994	0.03%
2021/11/24	1	29.95	0	0.00	29.95	1	3,739	0.03%
2021/11/19	4	29.51	0	0.00	29.40	4	3,579	0.11%
2021/09/30	0	0.00	2	29.55	29.60	-2	3,587	-0.06%
2021/09/10	5	29.65	0	0.00	29.75	5	3,691	0.14%
2021/09/08	1	29.50	0	0.00	29.65	1	4,007	0.02%
2021/08/20	1	28.80	0	0.00	28.80	1	4,336	0.02%
2021/08/16	1	29.00	2	29.20	29.10	-1	4,374	-0.02%
2021/08/13	1	29.95	0	0.00	30.00	1	4,365	0.02%
2021/08/02	0	0.00	2	30.10	30.35	-2	5,501	-0.04%
2021/07/09	10	29.75	0	0.00	29.85	10	6,341	0.16%
2021/07/06	0	0.00	3	30.05	29.95	-3	6,432	-0.05%
2021/06/29	5	29.70	0	0.00	30.00	5	6,648	0.08%
2021/06/28	0	0.00	5	29.95	30.05	-5	6,745	-0.07%
2021/06/23	0	0.00	2	29.95	30.00	-2	6,835	-0.03%
2021/06/22	5	29.70	0	0.00	29.70	5	6,812	0.07%
2021/06/18	0	0.00	2	29.10	29.00	-2	6,780	-0.03%
2021/06/16	2	29.68	0	0.00	29.55	2	6,722	0.03%
2021/06/09	2	29.15	0	0.00	29.35	2	6,951	0.03%
2021/06/07	3	29.43	0	0.00	29.20	3	6,996	0.04%
2021/06/04	1	29.95	0	0.00	30.00	1	6,962	0.01%
2021/05/28	0	0.00	5	28.70	28.90	-5	7,173	-0.07%
2021/05/21	1	28.00	0	0.00	28.10	1	7,633	0.01%
2021/05/17	1	27.15	0	0.00	27.00	1	7,688	0.01%
2021/05/14	1	28.75	0	0.00	28.85	1	7,554	0.01%
2021/05/13	1.2	28.34	5	27.85	28.30	-3.9	7,532	-0.05%
2021/05/12	2	28.65	2	28.80	28.65	0	7,417	0.00%
2021/05/06	1	30.50	0	0.00	30.60	1	7,185	0.01%
2021/05/03	0	0.00	12	30.98	30.75	-12	7,182	-0.17%
2021/04/29	0	0.00	10	31.35	31.45	-10	7,163	-0.14%
2021/04/26	0	0.00	2	31.10	31.35	-2	7,451	-0.03%
2021/04/22	0	0.00	10	31.30	31.25	-10	7,521	-0.13%
2021/04/21	5	31.51	1	31.55	31.35	4	7,460	0.05%
2021/04/20	2	31.50	0	0.00	31.55	2	7,485	0.03%
2021/04/19	0	0.00	1	31.20	31.25	-1	7,449	-0.01%
2021/04/15	30	30.60	3	30.60	30.60	27	7,513	0.36%
2021/04/13	0	0.00	2	30.73	30.70	-2	7,633	-0.03%
2021/04/06	1	31.15	0	0.00	30.85	1	7,797	0.01%
2021/03/31	0	0.00	1	31.45	31.45	-1	7,876	-0.01%
2021/03/29	0	0.00	5	30.70	30.85	-5	7,880	-0.06%
2021/03/26	0	0.00	5	30.55	30.50	-5	7,962	-0.06%
2021/03/24	1	30.55	0	0.00	30.70	1	8,075	0.01%
2021/03/23	1	30.60	0	0.00	30.55	1	8,033	0.01%
2021/03/19	1	30.55	0	0.00	31.20	1	8,107	0.01%
2021/03/18	0	0.00	1	30.85	30.80	-1	8,015	-0.01%
2021/03/05	0	0.00	3	30.30	30.60	-3	8,433	-0.04%
2021/03/04	1	30.45	0	0.00	30.40	1	8,620	0.01%
2021/03/02	0	0.00	5	30.66	30.50	-5	8,487	-0.06%
2021/02/26	1	30.50	0	0.00	30.15	1	8,495	0.01%
2021/02/24	0	0.00	10	30.85	30.65	-10	8,213	-0.12%
2021/02/23	4	30.58	5	30.46	30.70	-1	8,214	-0.01%
2021/02/22	11	30.19	0	0.00	30.05	11	8,151	0.13%
2021/02/18	1	29.95	0	0.00	29.85	1	8,177	0.01%
2021/02/01	1	28.85	0	0.00	28.80	1	8,314	0.01%
2021/01/26	5	29.10	1.6	29.18	29.20	3.4	8,064	0.04%
2021/01/25	0	0.00	2.5	29.20	29.20	-2.5	7,998	-0.03%
2021/01/22	0	0.00	1	29.10	29.15	-1	7,970	-0.01%
2021/01/21	1	29.30	0	0.00	29.10	1	7,896	0.01%
2021/01/20	1	29.35	0	0.00	29.05	1	7,834	0.01%
2021/01/11	1	30.60	1	30.55	30.70	0	7,046	0.00%
2021/01/08	5	30.60	0	0.00	30.70	5	6,961	0.07%
2021/01/07	0	0.00	2	30.75	30.75	-2	6,847	-0.03%
2021/01/06	2	30.58	0	0.00	30.55	2	6,764	0.03%
2021/01/04	1	31.15	0	0.00	31.10	1	6,574	0.02%
2020/12/31	0.5	31.70	0	0.00	31.70	0.5	6,471	0.01%
2020/12/28	0	0.00	6	31.24	31.30	-6	6,252	-0.10%
2020/12/23	0	0.00	4	30.30	30.55	-4	6,010	-0.07%
2020/12/22	9	31.06	0	0.00	30.50	9	5,905	0.15%
2020/12/21	4	31.20	0	0.00	31.20	4	5,914	0.07%
2020/12/18	2	30.70	0	0.00	30.65	2	5,835	0.03%
2020/12/16	3	30.75	0	0.00	30.70	3	5,759	0.05%
2020/12/15	8	30.53	0	0.00	30.40	8	5,726	0.14%
2020/12/14	2	30.80	0	0.00	30.80	2	5,622	0.04%
2020/12/10	5	30.85	0	0.00	30.80	5	5,481	0.09%
2020/12/09	1	30.90	0	0.00	30.85	1	5,395	0.02%
2020/12/03	1	31.35	0	0.00	31.30	1	5,041	0.02%
2020/11/25	1	31.20	0	0.00	31.30	1	4,576	0.02%
2020/11/23	2	31.25	0	0.00	31.40	2	4,451	0.04%
2020/11/13	1	31.25	0	0.00	31.30	1	4,215	0.02%
2020/11/12	2	31.45	0	0.00	31.45	2	4,230	0.05%
2020/11/11	0	0.00	4	31.50	31.70	-4	4,260	-0.09%
2020/11/10	4	32.10	0	0.00	31.60	4	4,349	0.09%
2020/11/06	0	0.00	5.6	30.23	30.30	-5.6	4,112	-0.14%
2020/10/26	0	0.00	10	30.90	30.90	-10	4,566	-0.22%
2020/10/22	10	30.65	0	0.00	30.60	10	4,706	0.21%
2020/09/25	0	0.00	6	30.77	30.75	-6	5,650	-0.11%
2020/09/23	0	0.00	4	31.55	31.55	-4	5,589	-0.07%
2020/09/18	1	31.85	1	31.85	32.00	0	5,704	0.00%
2020/09/11	0	0.00	1	31.90	31.95	-1	6,242	-0.02%
2020/09/10	1	32.20	1	32.20	32.20	0	6,352	0.00%
2020/09/04	1	32.35	0	0.00	32.35	1	6,672	0.01%
2020/09/01	1	32.35	0	0.00	32.35	1	6,902	0.01%
2020/08/18	4	33.50	0	0.00	33.45	4	8,829	0.05%
2020/08/12	0	0.00	4	32.28	32.25	-4	9,114	-0.04%
2020/08/11	4	32.28	4	32.30	32.20	0	9,109	0.00%
2020/08/10	4	32.40	0	0.00	32.60	4	9,056	0.04%
2020/07/31	2	33.53	1	33.85	33.30	1	8,736	0.01%
2020/07/27	2	34.10	0	0.00	34.05	2	8,606	0.02%
2020/07/14	2	34.80	0	0.00	34.70	2	8,641	0.02%
2020/07/13	1	35.20	0	0.00	35.20	1	8,580	0.01%
2020/07/10	1	35.55	0	0.00	35.40	1	8,536	0.01%
2020/07/09	3	36.05	0	0.00	36.05	3	8,495	0.04%
2020/07/08	2	36.40	0	0.00	36.55	2	8,401	0.02%
2020/07/07	2	37.10	1	36.95	37.15	1	8,331	0.01%
2020/07/06	1	37.20	1	37.15	37.15	0	8,400	0.00%
2020/07/03	0	0.00	1	37.00	37.05	-1	8,455	-0.01%
2020/07/01	4	36.55	1	36.55	36.50	3	8,500	0.04%
2020/06/29	1	36.75	0	0.00	36.50	1	8,476	0.01%
2020/06/24	5	37.02	0	0.00	36.85	5	8,512	0.06%
2020/06/22	2.2	36.59	0	0.00	36.15	2.2	8,436	0.03%
2020/06/19	2	36.93	0	0.00	36.50	2	8,394	0.02%
2020/06/18	1	36.90	2	37.05	36.80	-1	8,374	-0.01%
2020/06/17	1	37.10	0	0.00	37.20	1	8,354	0.01%
2020/06/15	0	0.00	1	37.30	37.05	-1	8,556	-0.01%
2020/06/12	3	37.28	2	37.00	37.50	1	8,674	0.01%
2020/06/11	1	38.40	1	38.30	38.00	0	8,813	0.00%
2020/06/09	3	38.62	2	38.43	38.50	1	9,065	0.01%
2020/06/08	1	38.75	4	38.75	38.75	-3	9,199	-0.03%
2020/06/05	2	38.43	0	0.00	38.65	2	9,102	0.02%
2020/06/04	3	38.27	0	0.00	38.40	3	9,142	0.03%
2020/06/03	8	38.24	0	0.00	38.40	8	9,192	0.09%
2020/06/02	2	38.10	1	38.10	38.15	1	9,169	0.01%
2020/06/01	7	38.39	0	0.00	38.30	7	9,129	0.08%
2020/05/29	6	37.89	0	0.00	37.70	6	9,010	0.07%
2020/05/28	1	38.30	1	39.40	38.45	0	8,816	0.00%
2020/05/27	1	38.85	2	39.68	39.30	-1	8,620	-0.01%
2020/05/26	4	38.04	10	37.88	38.25	-6	8,258	-0.07%
2020/05/25	3	37.12	2	37.08	37.30	1	8,000	0.01%
2020/05/22	5	35.50	8	35.53	35.45	-3	7,693	-0.04%
2020/05/21	1	36.05	1	36.00	36.10	0	7,691	0.00%
2020/05/20	1	35.10	0	0.00	35.10	1	7,521	0.01%
2020/05/19	3	34.78	1	34.55	34.55	2	7,388	0.03%
2020/05/18	3	33.98	0	0.00	33.80	3	7,228	0.04%
2020/05/15	0	0.00	1	33.55	33.50	-1	7,222	-0.01%
2020/05/08	0	0.00	6	33.45	33.50	-6	7,211	-0.08%
2020/05/04	0	0.00	1	33.60	33.45	-1	7,260	-0.01%
2020/04/30	0	0.00	1	34.30	34.10	-1	7,241	-0.01%
2020/04/29	1	34.05	0	0.00	34.00	1	7,203	0.01%
2020/04/22	0	0.00	2	31.50	31.60	-2	7,357	-0.03%
2020/04/14	0	0.00	1	31.65	31.85	-1	7,344	-0.01%
2020/04/10	2	31.60	2	31.35	31.65	0	7,340	0.00%
2020/04/09	5	31.32	3	31.35	31.65	2	7,379	0.03%
2020/04/08	1	29.90	0	0.00	30.00	1	7,202	0.01%
2020/04/01	2	28.40	0	0.00	28.35	2	7,012	0.03%
2020/03/26	0	0.00	1	29.25	29.40	-1	7,663	-0.01%
2020/03/25	3	29.70	3	29.45	29.55	0	7,874	0.00%
2020/03/23	1	27.85	0	0.00	27.80	1	7,672	0.01%
2020/03/19	5	26.52	6	26.73	27.05	-1	7,399	-0.01%
2020/03/18	3	28.10	3	28.40	27.80	0	7,203	0.00%
2020/03/16	4	29.70	1	29.65	29.60	3	6,780	0.04%
2020/03/11	1	32.60	1	32.60	32.40	0	6,086	0.00%
2020/03/06	2	33.85	0	0.00	33.70	2	5,719	0.03%
2020/02/25	2	34.75	1	34.75	35.00	1	5,194	0.02%
2020/02/24	0	0.00	2	34.95	35.10	-2	5,187	-0.04%
2020/02/19	0	0.00	1	36.10	36.05	-1	5,028	-0.02%
2020/02/13	1	36.05	0	0.00	36.00	1	5,108	0.02%
2020/02/10	1	35.60	0	0.00	35.80	1	5,115	0.02%
2020/02/04	1	35.45	1	36.35	36.20	0	5,041	0.00%
2020/01/31	1	36.10	2	36.10	36.15	-1	4,993	-0.02%
2020/01/30	0	0.00	4	36.51	36.05	-4	4,953	-0.08%
2020/01/20	1	39.00	0	0.00	38.95	1	4,730	0.02%
2020/01/17	5	38.85	0	0.00	39.00	5	4,737	0.11%
2020/01/13	1	38.90	2	38.80	38.80	-1	4,708	-0.02%
2020/01/10	5	38.52	5	38.48	38.25	0	4,654	0.00%
2020/01/09	5	38.08	2	38.05	38.15	3	4,598	0.07%
2020/01/08	1	37.70	1	37.55	37.50	0	4,609	0.00%
2020/01/07	0	0.00	1	38.05	37.90	-1	4,575	-0.02%
2020/01/06	0	0.00	7	38.24	37.90	-7	4,573	-0.15%
2019/12/30	1	38.40	1	38.50	38.60	0	4,768	0.00%
2019/12/26	3	38.88	0	0.00	38.45	3	4,798	0.06%
2019/12/25	5	38.90	1	39.40	38.80	4	4,861	0.08%
2019/12/24	3	39.88	3	39.68	39.20	0	4,788	0.00%
2019/12/23	1	39.20	1	38.55	39.70	0	4,536	0.00%
2019/12/20	4	37.84	1	37.95	38.15	3	4,277	0.07%
2019/12/18	1	36.40	0	0.00	36.30	1	4,092	0.02%
2019/12/03	1	35.90	0	0.00	35.75	1	5,091	0.02%
2019/11/29	1	36.10	0	0.00	35.95	1	5,162	0.02%
2019/11/25	1	36.40	1	36.35	36.35	0	5,389	0.00%
2019/11/21	0	0.00	5	36.35	36.40	-5	5,538	-0.09%
2019/11/20	2	36.20	1	36.10	36.20	1	5,676	0.02%
2019/11/18	2	35.83	1	35.75	36.05	1	5,999	0.02%
2019/11/15	0	0.00	1	35.80	35.70	-1	6,093	-0.02%
2019/11/13	2	35.80	0	0.00	35.20	2	6,446	0.03%
2019/11/11	1	36.25	0	0.00	36.30	1	6,819	0.01%
2019/11/06	0	0.00	3	36.25	36.30	-3	6,964	-0.04%
2019/11/05	3	36.17	1	36.10	36.35	2	6,996	0.03%
2019/11/04	0	0.00	2	36.13	36.20	-2	7,061	-0.03%
2019/11/01	3	35.97	1	35.90	36.00	2	7,134	0.03%
2019/10/31	1	35.95	1	36.05	36.05	0	7,206	0.00%
2019/10/30	2	35.78	2	35.90	35.95	0	7,225	0.00%
2019/10/29	2	35.78	2	35.80	35.85	0	7,215	0.00%
2019/10/28	0	0.00	1	36.05	35.85	-1	7,216	-0.01%
2019/10/25	1	35.80	1	35.75	35.85	0	7,287	0.00%
2019/10/24	0	0.00	1	35.40	35.65	-1	7,336	-0.01%
2019/10/22	0	0.00	1	35.65	35.70	-1	7,517	-0.01%
2019/10/17	1	35.65	1	35.60	35.45	0	7,715	0.00%
2019/10/16	1	35.35	0	0.00	35.65	1	7,727	0.01%
2019/10/04	0	0.00	1	35.30	35.55	-1	7,834	-0.01%
2019/10/02	1	34.50	9	34.52	34.40	-8	7,546	-0.11%
2019/10/01	1	34.75	0	0.00	35.00	1	7,485	0.01%
2019/09/27	3	35.55	0	0.00	35.30	3	7,363	0.04%
2019/09/23	6	36.85	8	36.82	36.40	-2	7,764	-0.03%
2019/09/19	0	0.00	5	36.45	36.75	-5	7,760	-0.06%
2019/09/18	0	0.00	5	36.85	36.60	-5	7,738	-0.06%
2019/09/16	2	36.60	0	0.00	36.75	2	7,835	0.03%
2019/09/12	2	36.60	0	0.00	36.60	2	7,895	0.03%
2019/09/11	15	35.93	1	36.30	36.30	14	7,899	0.18%
2019/09/10	1	36.95	3	36.90	36.90	-2	7,699	-0.03%
2019/09/05	2	38.05	0	0.00	38.15	2	7,760	0.03%
2019/08/30	0	0.00	12	37.98	37.90	-12	8,344	-0.14%
2019/08/29	1	37.15	1	37.05	37.85	0	8,426	0.00%
2019/08/28	1	37.35	0	0.00	37.45	1	8,481	0.01%
2019/08/27	5	36.76	0	0.00	36.95	5	8,774	0.06%
2019/08/23	3	36.80	0	0.00	37.25	3	9,013	0.03%
2019/08/22	4	37.75	3	37.30	37.00	1	9,038	0.01%
2019/08/21	4	37.90	0	0.00	37.65	4	9,293	0.04%
2019/08/14	1	40.10	0	0.00	40.10	1	9,113	0.01%
2019/08/13	0	0.00	4	40.10	40.10	-4	9,178	-0.04%
2019/08/08	0	0.00	2	41.45	41.35	-2	9,302	-0.02%
2019/08/07	1	41.20	0	0.00	41.10	1	9,683	0.01%
2019/08/01	2	41.00	0	0.00	41.50	2	10,186	0.02%
2019/07/31	3	41.70	0	0.00	41.60	3	10,173	0.03%
2019/07/30	0	0.00	1	41.70	41.75	-1	10,202	-0.01%
2019/07/29	1	41.45	0	0.00	41.65	1	10,205	0.01%
2019/07/25	0	0.00	2	41.78	41.85	-2	10,062	-0.02%
2019/07/24	2	42.63	0	0.00	42.15	2	9,995	0.02%
2019/07/23	2	43.35	0	0.00	43.45	2	9,924	0.02%
2019/07/16	0	0.00	1	43.90	43.50	-1	10,004	-0.01%
2019/07/15	1	43.90	0	0.00	43.85	1	10,165	0.01%
2019/07/03	0	0.00	1	43.75	44.15	-1	10,472	-0.01%
2019/07/02	3	43.50	3	44.02	43.65	0	10,439	0.00%
2019/07/01	3	45.10	2	44.60	44.75	1	10,168	0.01%
2019/06/28	2	45.75	0	0.00	45.70	2	10,042	0.02%
2019/06/27	0	0.00	1	46.20	46.20	-1	10,077	-0.01%
2019/06/25	1	46.35	0	0.00	46.25	1	10,148	0.01%
2019/06/18	1	45.45	0	0.00	46.00	1	10,240	0.01%
2019/06/17	0	0.00	1	46.00	45.40	-1	10,337	-0.01%
2019/06/14	2	45.95	0	0.00	45.85	2	10,304	0.02%
2019/06/12	1	45.95	1	45.85	45.25	0	10,239	0.00%
2019/06/10	0	0.00	3	46.90	46.95	-3	9,991	-0.03%
2019/06/06	1	46.00	0	0.00	46.65	1	9,936	0.01%
2019/06/05	5	45.13	2	45.55	46.15	3	9,787	0.03%
2019/06/03	3	44.82	2	44.95	45.35	1	9,809	0.01%
2019/05/31	2	42.93	2	43.08	43.50	0	9,778	0.00%
2019/05/29	1	41.30	1	41.85	42.00	0	9,912	0.00%
2019/05/28	0	0.00	1	41.85	41.00	-1	10,025	-0.01%
2019/05/22	1	43.00	0	0.00	42.70	1	9,671	0.01%
2019/05/21	1	40.90	6	41.43	41.70	-5	9,494	-0.05%
2019/05/20	2	41.13	11	41.32	40.55	-9	9,346	-0.10%
2019/05/17	1	40.70	3	40.35	40.15	-2	9,186	-0.02%
2019/05/16	15	40.82	0	0.00	40.45	15	9,115	0.16%
2019/05/15	3	41.20	1	41.40	41.25	2	9,035	0.02%
2019/05/14	0	0.00	2	38.90	39.20	-2	8,733	-0.02%
2019/05/13	1	38.80	1	37.70	38.95	0	8,592	0.00%
2019/05/10	0	0.00	3	36.80	36.60	-3	8,370	-0.04%
2019/05/09	2	36.90	0	0.00	36.55	2	8,403	0.02%
2019/04/30	1	37.35	0	0.00	37.60	1	8,309	0.01%
2019/04/29	0	0.00	1	37.65	37.55	-1	8,304	-0.01%
2019/04/26	1	37.45	0	0.00	37.50	1	8,352	0.01%
2019/04/25	1	37.35	1	38.00	37.50	0	8,360	0.00%
2019/04/23	2	37.00	0	0.00	37.25	2	8,386	0.02%
2019/04/22	2	37.80	2	37.88	37.55	0	8,312	0.00%
2019/04/19	1.5	37.08	3	37.32	37.00	-1.5	8,162	-0.02%
2019/04/18	0	0.00	1	36.10	36.00	-1	7,989	-0.01%
2019/04/12	1	35.00	1	35.00	35.10	0	7,876	0.00%
2019/04/10	0	0.00	2	35.50	35.60	-2	7,800	-0.03%
2019/04/02	0	0.00	5	35.85	35.85	-5	7,927	-0.06%
2019/03/29	7	35.79	0	0.00	36.00	7	7,748	0.09%
2019/03/26	0	0.00	4	35.20	35.20	-4	7,808	-0.05%
2019/03/22	4	34.75	0	0.00	35.05	4	7,862	0.05%
2019/03/21	4	35.01	1	34.95	35.05	3	7,814	0.04%
2019/03/20	1	36.05	0	0.00	35.85	1	7,682	0.01%
2019/03/12	0	0.00	4	34.50	34.65	-4	7,684	-0.05%
2019/03/07	0	0.00	1	34.60	34.75	-1	8,439	-0.01%
2019/03/06	3	34.75	3	34.77	35.00	0	8,428	0.00%
2019/03/05	1	33.70	0	0.00	34.45	1	8,237	0.01%
2019/02/27	1	32.55	0	0.00	33.00	1	8,031	0.01%
2019/02/26	3	32.20	0	0.00	32.20	3	7,790	0.04%
2019/02/25	1	31.00	4	31.00	31.00	-3	7,650	-0.04%
2019/02/15	1	31.00	1	31.00	31.10	0	8,357	0.00%
2019/02/14	1	31.00	0	0.00	31.05	1	8,407	0.01%
2019/02/12	1	30.80	1	30.65	30.60	0	8,326	0.00%
2019/01/29	0	0.00	4	30.95	31.00	-4	8,605	-0.05%
2019/01/25	4	30.85	0	0.00	30.85	4	8,675	0.05%
2019/01/23	0	0.00	1	30.80	30.80	-1	8,901	-0.01%
2019/01/22	0	0.00	4	30.80	30.90	-4	9,289	-0.04%
2019/01/18	2	30.90	0	0.00	30.95	2	9,947	0.02%
2019/01/17	5	30.82	0	0.00	30.85	5	10,072	0.05%
2019/01/15	0	0.00	1	30.85	31.05	-1	10,457	-0.01%
2019/01/08	0	0.00	7	30.55	30.50	-7	10,876	-0.06%
2019/01/04	0	0.00	1	30.40	30.40	-1	11,084	-0.01%
2019/01/03	6	29.95	1	30.15	30.20	5	11,275	0.04%
2018/12/28	2	30.65	0	0.00	30.55	2	11,396	0.02%
2018/12/27	2	30.08	0	0.00	30.15	2	11,526	0.02%
2018/12/26	0	0.00	1	29.75	29.60	-1	11,643	-0.01%
2018/12/25	1	29.95	1	29.90	29.90	0	11,699	0.00%
2018/12/22	0	0.00	7	30.55	30.55	-7	11,966	-0.06%
2018/12/21	1	30.55	1	30.70	30.70	0	12,358	0.00%
2018/12/19	1	30.65	1	30.60	30.75	0	12,609	0.00%
2018/12/18	0	0.00	1	30.65	30.70	-1	12,853	-0.01%
2018/12/17	2	30.73	2	30.78	30.65	0	12,869	0.00%
2018/12/14	1	30.85	0	0.00	30.75	1	12,925	0.01%
2018/12/12	1	30.35	2	30.38	30.35	-1	12,868	-0.01%
2018/12/11	2	30.30	1	30.20	30.15	1	12,726	0.01%
2018/12/10	1	30.15	0	0.00	30.15	1	12,583	0.01%
2018/12/07	1	30.60	1	30.60	30.55	0	12,512	0.00%
2018/12/06	2	30.75	0	0.00	30.55	2	12,552	0.02%
2018/12/05	2	30.88	3	30.92	31.00	-1	12,475	-0.01%
2018/12/04	1	31.30	1	31.50	31.35	0	12,369	0.00%
2018/12/03	1	31.40	1	31.30	31.45	0	12,293	0.00%
2018/11/30	1	32.20	1	31.05	30.90	0	12,015	0.00%
2018/11/29	4	30.88	7	30.85	30.85	-3	11,377	-0.03%
2018/11/28	3	30.95	3	30.92	31.10	0	11,210	0.00%
2018/11/27	5	30.99	4	30.91	30.85	1	11,055	0.01%
2018/11/26	3	31.22	2	31.18	31.20	1	10,979	0.01%
2018/11/23	3	31.78	3	31.68	31.85	0	10,832	0.00%
2018/11/22	5	31.80	3.5	31.69	31.70	1.5	10,775	0.01%
2018/11/20	11	33.16	11	33.13	33.10	0	10,498	0.00%
2018/11/19	18	33.09	13	32.84	32.85	5	10,461	0.05%
2018/11/16	3	32.32	3	32.35	32.55	0	10,410	0.00%
2018/11/15	1	31.95	0	0.00	31.90	1	10,355	0.01%
2018/11/13	1	31.30	1	31.45	31.30	0	10,161	0.00%
2018/11/12	2	31.48	1	31.35	31.35	1	10,092	0.01%
2018/11/09	0	0.00	7	30.95	31.10	-7	10,032	-0.07%
2018/11/08	0	0.00	15	30.90	30.95	-15	10,009	-0.15%
2018/11/07	15	31.57	1	31.80	31.15	14	9,901	0.14%
2018/11/01	1	30.70	0	0.00	30.00	1	9,521	0.01%
2018/10/31	0	0.00	3	30.70	30.70	-3	9,368	-0.03%
2018/10/30	0	0.00	11	31.20	30.35	-11	9,227	-0.12%
2018/10/29	3	30.75	0	0.00	30.90	3	8,839	0.03%
2018/10/26	14	29.74	4	29.53	29.50	10	8,379	0.12%
2018/10/25	2	29.40	52	29.06	28.85	-50	8,182	-0.61%
2018/10/24	0	0.00	1	29.20	29.25	-1	8,066	-0.01%
2018/10/23	54	29.65	3	29.37	29.05	51	8,025	0.64%
2018/10/19	7	29.24	0	0.00	29.05	7	7,663	0.09%
2018/10/18	0	0.00	5	29.30	29.60	-5	7,530	-0.07%
2018/10/15	4	27.59	6	27.62	27.40	-2	7,120	-0.03%
2018/10/12	8	27.98	3	28.07	28.40	5	7,056	0.07%
2018/10/11	4	27.30	6	27.15	27.05	-2	6,948	-0.03%
2018/10/09	1	28.55	1	28.55	28.50	0	6,786	0.00%
2018/10/08	1	28.25	1	28.30	28.55	0	6,735	0.00%
2018/10/05	2	28.43	1	28.30	28.35	1	6,666	0.02%
2018/10/04	2	29.10	3	29.18	28.95	-1	6,444	-0.02%
2018/10/02	0	0.00	9	29.61	29.50	-9	6,271	-0.14%
2018/10/01	1	30.15	3	30.08	30.25	-2	6,159	-0.03%
2018/09/28	3	29.90	0	0.00	29.90	3	6,166	0.05%
2018/09/27	3	28.70	3	28.55	29.00	0	6,027	0.00%
2018/09/26	3	28.27	0	0.00	28.55	3	5,961	0.05%
2018/09/25	1	27.85	16	27.32	28.05	-15	5,714	-0.26%
2018/09/21	5	26.85	0	0.00	26.95	5	5,414	0.09%
2018/09/14	1	25.80	0	0.00	25.70	1	5,095	0.02%
2018/09/12	1	25.75	0	0.00	25.75	1	5,054	0.02%
2018/08/28	0	0.00	0.1	26.00	26.00	-0.1	4,641	0.00%
2018/08/24	0	0.00	2	25.95	26.15	-2	4,600	-0.04%
2018/08/23	3	26.10	2	25.80	26.10	1	4,819	0.02%
2018/08/22	1	25.85	0	0.00	26.00	1	4,732	0.02%
2018/08/17	2	25.15	0	0.00	25.15	2	4,531	0.04%
2018/08/13	0	0.00	1	25.45	25.10	-1	4,479	-0.02%
2018/08/10	0	0.00	2	25.05	25.25	-2	4,372	-0.05%
2018/08/06	0	0.00	1	24.80	24.60	-1	4,374	-0.02%
2018/08/02	1	24.70	0	0.00	24.65	1	4,364	0.02%
2018/07/31	2	24.63	0	0.00	24.85	2	4,281	0.05%
2018/07/25	2	25.05	1	25.00	25.05	1	4,044	0.02%
2018/07/06	1	24.40	0	0.00	24.30	1	3,494	0.03%
2018/07/04	0	0.00	1	24.05	24.05	-1	3,025	-0.03%
2018/07/03	1	23.55	0	0.00	23.60	1	2,900	0.03%
2018/06/27	1	23.45	0	0.00	23.40	1	2,816	0.04%
2018/06/06	0	0.00	2	23.70	23.85	-2	2,759	-0.07%
2018/05/31	1	23.35	0	0.00	23.15	1	2,696	0.04%
2018/05/21	0	0.00	1	23.80	23.80	-1	2,281	-0.04%
2018/05/18	0	0.00	1	23.55	23.50	-1	2,279	-0.04%
2018/05/15	0	0.00	1	23.45	23.40	-1	2,352	-0.04%
2018/04/19	1	22.90	0	0.00	23.10	1	2,375	0.04%
2018/04/17	0	0.00	1	23.15	23.20	-1	2,387	-0.04%
2018/03/23	1	22.45	0	0.00	22.45	1	2,363	0.04%
2018/03/14	1	22.80	0	0.00	22.80	1	2,361	0.04%
2018/02/02	0	0.00	5	23.60	23.55	-5	2,438	-0.21%