台灣高鐵 (2633)-宏遠-台南券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.05
漲跌
--
漲幅
0.00%
成交量
2,085張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	30.00	29.95	-1	3,554	-0.03%
2024/04/19	3	29.40	0	0.00	29.30	3	3,489	0.09%
2024/03/25	0	0.00	5	30.25	30.10	-5	3,182	-0.16%
2024/03/21	0	0.00	0	29.95	29.95	0	3,144	0.00%
2024/02/27	0	0.00	2	29.45	29.50	-2	2,689	-0.07%
2024/02/26	0	0.00	2	29.50	29.50	-2	2,685	-0.07%
2024/02/21	2	29.45	0	0.00	29.45	2	2,677	0.07%
2024/01/05	5	30.03	0	0.00	30.15	5	3,060	0.16%
2024/01/03	0	0.00	10	30.45	30.40	-10	3,105	-0.32%
2023/12/26	0	0.00	2.2	30.45	30.45	-2.2	3,073	-0.07%
2023/12/22	3	30.10	0	0.00	30.15	3	3,060	0.10%
2023/12/21	1	30.25	0	0.00	30.20	1	3,055	0.03%
2023/12/12	0	0.00	2	30.55	30.60	-2	3,255	-0.06%
2023/12/11	0	0.00	4	30.40	30.45	-4	3,327	-0.12%
2023/11/29	2	29.85	0	0.00	29.85	2	3,341	0.06%
2023/11/24	3	30.05	0	0.00	29.90	3	3,334	0.09%
2023/11/21	0	0.00	2	30.30	30.40	-2	3,343	-0.06%
2023/11/17	1	30.40	1	30.40	30.30	0	3,289	0.00%
2023/11/16	0	0.00	5	30.30	30.30	-5	3,254	-0.15%
2023/10/26	3	29.20	0	0.00	29.15	3	3,287	0.09%
2023/10/12	0	0.00	3	30.30	30.45	-3	3,158	-0.09%
2023/10/06	3	29.85	0	0.00	30.00	3	3,160	0.09%
2023/10/03	5	30.10	0	0.00	30.05	5	3,253	0.15%
2023/10/02	23	30.26	0	0.00	30.30	23	3,350	0.69%
2023/09/11	0.2	29.80	0	0.00	29.80	0.2	3,355	0.01%
2023/09/01	1	29.95	0	0.00	29.95	1	3,435	0.03%
2023/08/31	2	29.83	1	29.90	29.75	1	3,461	0.03%
2023/08/29	0.1	29.55	0	0.00	29.80	0.1	3,453	0.00%
2023/08/21	0.2	29.65	0	0.00	29.40	0.2	3,887	0.01%
2023/08/02	1	30.00	0	0.00	29.95	1	4,979	0.02%
2023/07/25	0	0.00	1	30.10	30.05	-1	4,970	-0.02%
2023/07/24	1	30.20	0	0.00	30.05	1	4,952	0.02%
2023/07/13	1	30.30	0	0.00	30.25	1	4,957	0.02%
2023/07/05	0	0.00	1	32.25	32.15	-1	4,855	-0.02%
2023/06/30	1	32.05	0	0.00	32.15	1	4,865	0.02%
2023/06/12	1	32.45	0	0.00	32.50	1	4,936	0.02%
2023/06/09	0	0.00	2	32.83	32.90	-2	4,939	-0.04%
2023/06/08	1	32.65	0.1	32.80	32.70	0.9	4,955	0.02%
2023/06/07	0	0.00	1	33.05	33.00	-1	5,038	-0.02%
2023/06/06	0	0.00	2	33.03	33.00	-2	5,064	-0.04%
2023/06/02	0	0.00	1	32.90	33.00	-1	5,175	-0.02%
2023/06/01	0.1	32.55	0.1	32.55	32.65	0	5,288	0.00%
2023/05/29	0	0.00	0.1	32.40	32.40	-0.1	5,129	0.00%
2023/05/25	2	32.90	0.5	33.00	32.90	1.5	5,117	0.03%
2023/05/24	0	0.00	11.5	33.08	33.20	-11.5	5,080	-0.23%
2023/05/23	0	0.00	2	33.28	33.30	-2	5,021	-0.04%
2023/05/22	2	32.85	8.6	33.00	32.95	-6.6	4,966	-0.13%
2023/05/19	0	0.00	2	32.80	32.60	-2	4,902	-0.04%
2023/05/18	7	32.84	0	0.00	32.70	7	4,814	0.15%
2023/05/17	0	0.00	3	33.10	33.30	-3	4,601	-0.07%
2023/05/16	2	32.30	1	32.50	32.25	1	4,258	0.02%
2023/05/08	1	31.20	2	31.15	31.25	-1	3,838	-0.03%
2023/05/05	0	0.00	1	31.05	31.00	-1	3,838	-0.03%
2023/05/04	5	31.00	0	0.00	31.20	5	3,881	0.13%
2023/05/03	15	31.00	0	0.00	30.90	15	3,901	0.38%
2023/05/02	0	0.00	20	31.00	31.20	-20	3,976	-0.50%
2023/04/27	20	30.78	0	0.00	30.85	20	4,047	0.49%
2023/04/26	1	30.65	0	0.00	30.85	1	4,057	0.02%
2023/04/18	0	0.00	3	31.20	31.10	-3	4,123	-0.07%
2023/04/10	1	30.15	0	0.00	30.15	1	3,798	0.03%
2023/03/29	0.1	30.00	0	0.00	30.00	0.1	3,786	0.00%
2023/03/07	10	30.10	10	30.25	30.35	0	3,919	0.00%
2023/03/06	10	29.90	0	0.00	30.05	10	3,871	0.26%
2023/03/01	0	0.00	1	29.50	29.30	-1	3,740	-0.03%
2023/02/21	0	0.00	10	29.23	29.25	-10	3,602	-0.28%
2023/02/17	2	29.00	0	0.00	29.05	2	3,672	0.05%
2023/02/13	2	28.78	0	0.00	28.95	2	3,800	0.05%
2023/02/10	3	28.83	0	0.00	28.90	3	3,810	0.08%
2023/02/09	2	28.90	0	0.00	28.90	2	3,801	0.05%
2023/02/07	1	28.95	0	0.00	28.90	1	3,793	0.03%
2023/02/02	0	0.00	1	29.30	29.20	-1	3,717	-0.03%
2023/01/09	0	0.00	1	29.30	29.20	-1	3,422	-0.03%
2023/01/05	1	28.70	0	0.00	28.85	1	3,416	0.03%
2022/12/19	0	0.00	1	29.50	29.05	-1	3,608	-0.03%
2022/12/16	1	28.90	0	0.00	29.45	1	3,553	0.03%
2022/10/11	0	0.00	0.2	28.45	28.40	-0.2	2,957	-0.01%
2022/10/05	0.2	28.50	0	0.00	28.55	0.2	3,220	0.01%
2022/09/29	1	28.00	0	0.00	28.25	1	3,301	0.03%
2022/09/14	0	0.00	1	28.90	28.90	-1	3,218	-0.03%
2022/08/24	0	0.00	1	29.00	28.85	-1	3,221	-0.03%
2022/07/21	0	0.00	1	29.40	29.20	-1	4,054	-0.02%
2022/07/20	2	29.08	0	0.00	29.00	2	4,029	0.05%
2022/07/19	1	29.45	0	0.00	29.35	1	4,022	0.02%
2022/07/18	0	0.00	1	29.40	29.45	-1	3,999	-0.03%
2022/07/14	1	29.20	1	29.50	29.30	0	3,930	0.00%
2022/07/11	0	0.00	1	28.70	28.55	-1	3,618	-0.03%
2022/07/07	5	27.80	15	28.03	28.10	-10	3,567	-0.28%
2022/07/06	1	27.80	0	0.00	27.65	1	3,530	0.03%
2022/07/01	1	27.90	0	0.00	27.55	1	3,549	0.03%
2022/06/28	10	27.93	0	0.00	28.15	10	3,489	0.29%
2022/06/27	0	0.00	3	28.35	28.15	-3	3,517	-0.09%
2022/06/24	0	0.00	11	27.98	28.15	-11	3,491	-0.32%
2022/06/17	10	27.50	0	0.00	27.75	10	3,406	0.29%
2022/06/16	1	28.00	0	0.00	27.70	1	3,369	0.03%
2022/06/13	1	27.50	0	0.00	27.50	1	3,501	0.03%
2022/06/02	2	27.75	5	28.02	28.15	-3	3,523	-0.09%
2022/05/30	2	28.20	0	0.00	28.25	2	3,484	0.06%
2022/05/11	1	27.00	0	0.00	26.95	1	3,534	0.03%
2022/05/06	2	27.70	0	0.00	27.70	2	3,499	0.06%
2022/04/20	1	28.30	1	28.35	28.55	0	3,846	0.00%
2022/04/18	2	28.30	0	0.00	28.20	2	3,836	0.05%
2022/04/14	1	28.60	0	0.00	28.65	1	3,841	0.03%
2022/03/07	1	28.65	0	0.00	28.50	1	3,964	0.03%
2022/03/01	0	0.00	9	29.50	29.50	-9	4,511	-0.20%
2022/02/24	0	0.00	0.1	29.20	29.00	-0.1	4,470	0.00%
2022/02/10	0	0.00	1	29.05	29.20	-1	4,715	-0.02%
2022/02/09	1	28.80	0	0.00	29.15	1	4,741	0.02%
2022/02/08	2	28.65	0	0.00	28.60	2	4,712	0.04%
2022/02/07	1	28.35	0	0.00	28.40	1	4,703	0.02%
2022/01/26	1	28.20	0	0.00	28.45	1	4,655	0.02%
2022/01/19	1	28.90	0.1	29.00	28.80	1	4,486	0.02%
2022/01/18	1	29.05	0	0.00	29.15	1	4,364	0.02%
2022/01/10	1	29.20	0	0.00	29.20	1	4,374	0.02%
2022/01/06	0.1	29.35	0	0.00	29.40	0.1	4,408	0.00%
2022/01/05	0	0.00	1	29.40	29.30	-1	4,417	-0.02%
2022/01/03	2	29.40	0	0.00	29.40	2	4,446	0.04%
2021/12/28	0	0.00	1	29.50	29.60	-1	4,531	-0.02%
2021/12/16	1	29.20	1	29.45	29.45	0	4,569	0.00%
2021/12/13	1.1	29.51	0	0.00	29.50	1.1	4,694	0.02%
2021/12/10	1	29.70	0	0.00	29.75	1	4,656	0.02%
2021/12/09	0	0.00	2	29.90	29.90	-2	4,645	-0.04%
2021/12/08	0	0.00	1	29.70	29.75	-1	4,602	-0.02%
2021/12/07	1	29.50	0	0.00	29.65	1	4,572	0.02%
2021/12/06	0	0.00	2	29.55	29.55	-2	4,555	-0.04%
2021/11/30	1	29.60	1	29.95	29.65	0	4,428	0.00%
2021/11/29	2	29.55	0	0.00	29.50	2	4,170	0.05%
2021/11/26	3	30.35	2	30.60	30.05	1	4,078	0.02%
2021/11/25	0	0.00	1	30.60	30.60	-1	3,994	-0.03%
2021/11/23	1	29.60	0	29.80	29.60	1	3,665	0.03%
2021/11/15	0	0.00	0	29.20	29.15	0	3,440	0.00%
2021/11/12	0	0.00	0	29.25	29.20	0	3,471	0.00%
2021/11/08	0	0.00	1	29.10	29.15	-1	3,517	-0.03%
2021/11/05	1.1	29.00	0	0.00	29.05	1.1	3,502	0.03%
2021/11/04	1	29.00	1	28.95	29.00	0	3,519	0.00%
2021/10/26	0	0.00	0.1	29.30	29.25	-0.1	3,395	0.00%
2021/10/22	1	29.30	0	0.00	29.30	1	3,456	0.03%
2021/10/20	0	0.00	0.1	29.55	29.35	-0.1	3,562	0.00%
2021/10/19	2	29.40	0	0.00	29.35	2	3,699	0.05%
2021/10/18	0.2	29.40	0	0.00	29.30	0.2	3,686	0.01%
2021/10/05	0	0.00	1	29.00	29.00	-1	3,641	-0.03%
2021/09/13	0.1	29.70	0	0.00	29.70	0.1	3,596	0.00%
2021/08/30	0	0.00	10	29.88	30.00	-10	4,102	-0.24%
2021/08/27	0	0.00	3	29.93	29.90	-3	4,114	-0.07%
2021/08/26	0	0.00	1	29.90	29.90	-1	4,147	-0.02%
2021/08/20	0.2	28.95	0	0.00	28.80	0.2	4,336	0.00%
2021/08/13	0	0.00	20	29.93	30.00	-20	4,365	-0.46%
2021/08/12	0	0.00	1	30.00	29.90	-1	4,375	-0.02%
2021/07/26	0.1	30.55	0	0.00	30.55	0.1	5,761	0.00%
2021/07/23	0.1	30.85	1	30.20	30.90	-0.9	5,757	-0.02%
2021/07/16	0	0.00	1	29.90	29.90	-1	5,893	-0.02%
2021/07/15	1	29.75	0	0.00	29.85	1	5,958	0.02%
2021/07/02	2	29.85	0	0.00	29.80	2	6,506	0.03%
2021/07/01	1	29.80	0	0.00	29.90	1	6,520	0.02%
2021/06/23	0	0.00	1	29.85	30.00	-1	6,835	-0.01%
2021/06/21	0.2	29.40	0	0.00	29.45	0.2	6,801	0.00%
2021/06/18	1	29.00	0	0.00	29.00	1	6,780	0.01%
2021/06/04	0	0.00	2	29.95	30.00	-2	6,962	-0.03%
2021/06/02	0	0.00	4	30.03	30.20	-4	7,036	-0.06%
2021/06/01	0	0.00	2	29.65	29.95	-2	7,048	-0.03%
2021/05/31	0	0.00	4	29.35	29.45	-4	7,120	-0.06%
2021/05/25	0	0.00	0.8	28.40	28.30	-0.8	7,453	-0.01%
2021/05/20	2	28.10	0	0.00	28.15	2	7,651	0.03%
2021/05/19	0	0.00	0.1	28.41	28.50	-0.1	7,659	0.00%
2021/05/18	0.1	28.00	0	0.00	27.85	0.1	7,698	0.00%
2021/05/17	0.2	27.80	0	0.00	27.00	0.2	7,688	0.00%
2021/05/14	2	28.50	0	0.00	28.85	2	7,554	0.03%
2021/05/13	0.2	28.50	0	0.00	28.30	0.2	7,532	0.00%
2021/05/12	10	29.11	0	0.00	28.65	10	7,417	0.13%
2021/05/11	2	30.30	0	0.00	30.10	2	7,151	0.03%
2021/04/16	0	0.00	2	30.80	30.90	-2	7,421	-0.03%
2021/04/08	0	0.00	1	30.90	31.00	-1	7,763	-0.01%
2021/03/26	0.2	30.60	0	0.00	30.50	0.2	7,962	0.00%
2021/03/22	3	30.85	0	0.00	30.75	3	8,075	0.04%
2021/03/18	0	0.00	5	31.00	30.80	-5	8,015	-0.06%
2021/03/17	5	30.50	0	0.00	30.50	5	7,980	0.06%
2021/03/11	0.2	30.85	0	0.00	30.85	0.2	8,197	0.00%
2021/03/08	0	0.00	5	30.90	30.55	-5	8,385	-0.06%
2021/03/05	0	0.00	5	30.75	30.60	-5	8,433	-0.06%
2021/03/04	10	30.45	0	0.00	30.40	10	8,620	0.12%
2021/03/02	0	0.00	5	30.60	30.50	-5	8,487	-0.06%
2021/02/26	7	30.34	2	31.00	30.15	5	8,495	0.06%
2021/02/25	2	30.95	12	30.90	31.00	-10	8,286	-0.12%
2021/02/24	2	30.95	20	30.95	30.65	-18	8,213	-0.22%
2021/02/23	0	0.00	6	30.50	30.70	-6	8,214	-0.07%
2021/02/22	1	30.20	10	30.18	30.05	-9	8,151	-0.11%
2021/02/19	5	29.70	0	0.00	30.00	5	8,149	0.06%
2021/02/18	0	29.95	5	30.10	29.85	-5	8,177	-0.06%
2021/02/04	1	28.90	0	0.00	29.20	1	8,069	0.01%
2021/01/25	0.1	29.25	0	0.00	29.20	0.1	7,998	0.00%
2021/01/20	7	29.35	0	0.00	29.05	7	7,834	0.09%
2021/01/19	0	0.00	2	29.95	30.00	-2	7,606	-0.03%
2021/01/18	1	30.00	0	0.00	30.05	1	7,515	0.01%
2021/01/14	2	30.75	0	0.00	30.60	2	7,333	0.03%
2021/01/13	0	0.00	2	30.45	30.50	-2	7,286	-0.03%
2021/01/08	2	30.65	0	0.00	30.70	2	6,961	0.03%
2021/01/05	5	30.90	0	0.00	30.75	5	6,625	0.08%
2021/01/04	1	31.15	0	0.00	31.10	1	6,574	0.02%
2020/12/30	0	0.00	1	31.30	31.40	-1	6,357	-0.02%
2020/12/29	0	0.00	5	31.30	31.30	-5	6,295	-0.08%
2020/12/28	1	31.30	5	31.40	31.30	-4	6,252	-0.06%
2020/12/24	0	0.00	2	30.70	30.75	-2	6,060	-0.03%
2020/12/23	0	0.00	3	30.30	30.55	-3	6,010	-0.05%
2020/12/15	2	30.60	0	0.00	30.40	2	5,726	0.03%
2020/12/14	2	30.90	0	0.00	30.80	2	5,622	0.04%
2020/12/07	1	31.30	0	0.00	31.25	1	5,214	0.02%
2020/12/02	5	31.10	0	0.00	31.05	5	4,954	0.10%
2020/12/01	5	31.20	5	31.10	31.10	0	4,894	0.00%
2020/11/30	25	31.29	0	0.00	31.45	25	4,828	0.52%
2020/11/26	0	0.00	2	31.15	31.20	-2	4,538	-0.04%
2020/11/24	0	0.00	2	31.30	31.35	-2	4,495	-0.04%
2020/11/19	1	31.50	0	0.00	31.45	1	4,340	0.02%
2020/11/16	1	31.65	0	0.00	31.65	1	4,265	0.02%
2020/11/13	5	31.20	0	0.00	31.30	5	4,215	0.12%
2020/11/10	9	32.28	5	31.65	31.60	4	4,349	0.09%
2020/10/28	0	0.00	1	30.45	30.50	-1	4,456	-0.02%
2020/09/22	1	31.65	1	31.60	31.60	0	5,664	0.00%
2020/09/21	0	0.00	1	32.10	31.90	-1	5,691	-0.02%
2020/09/18	3	31.85	5	31.89	32.00	-2	5,704	-0.04%
2020/09/16	0	0.00	2	32.18	32.15	-2	5,808	-0.03%
2020/09/09	0	0.00	2	32.23	32.15	-2	6,405	-0.03%
2020/09/08	0	0.00	1	32.40	32.40	-1	6,434	-0.02%
2020/09/03	0.2	32.70	1	32.55	32.55	-0.8	6,689	-0.01%
2020/08/27	10	32.83	0	0.00	32.60	10	7,065	0.14%
2020/08/25	0	0.00	10	33.03	33.00	-10	7,334	-0.14%
2020/08/24	5	32.35	0	0.00	32.35	5	7,559	0.07%
2020/08/20	5	32.70	0	0.00	32.35	5	8,286	0.06%
2020/08/19	0	0.00	2	33.55	33.20	-2	8,499	-0.02%
2020/08/14	1	32.60	10	33.75	33.95	-9	9,002	-0.10%
2020/08/13	0.3	32.85	0	0.00	32.70	0.3	8,977	0.00%
2020/08/10	5	32.40	1	32.20	32.60	4	9,056	0.04%
2020/08/05	1	33.55	0	0.00	33.30	1	8,831	0.01%
2020/08/03	5	33.30	0	0.00	32.95	5	8,789	0.06%
2020/07/31	1	33.50	0	0.00	33.30	1	8,736	0.01%
2020/07/29	1	33.65	0	0.00	33.55	1	8,611	0.01%
2020/07/22	0	0.00	2	34.85	34.80	-2	8,716	-0.02%
2020/07/16	5	34.90	1	35.00	34.80	4	8,743	0.05%
2020/07/15	0	0.00	5	35.48	35.25	-5	8,686	-0.06%
2020/07/13	5	35.15	0	0.00	35.20	5	8,580	0.06%
2020/07/09	5	36.15	0	0.00	36.05	5	8,495	0.06%
2020/07/07	5	36.90	3	37.00	37.15	2	8,331	0.02%
2020/07/06	0	0.00	10	37.15	37.15	-10	8,400	-0.12%
2020/07/03	0	0.00	5	37.05	37.05	-5	8,455	-0.06%
2020/07/02	0	0.00	0.2	36.95	36.75	-0.2	8,519	0.00%
2020/06/24	2	36.80	0	0.00	36.85	2	8,512	0.02%
2020/06/23	3	36.45	0	0.00	36.55	3	8,468	0.04%
2020/06/17	5	37.15	0	0.00	37.20	5	8,354	0.06%
2020/06/12	5	37.07	0	0.00	37.50	5	8,674	0.06%
2020/06/11	5	38.00	0	0.00	38.00	5	8,813	0.06%
2020/06/10	1	38.65	0	0.00	38.50	1	8,780	0.01%
2020/06/05	0	0.00	15	38.60	38.65	-15	9,102	-0.16%
2020/06/01	18	38.41	2	38.20	38.30	16	9,129	0.18%
2020/05/29	1	37.90	0	0.00	37.70	1	9,010	0.01%
2020/05/28	1	39.55	0	0.00	38.45	1	8,816	0.01%
2020/05/27	4	39.30	1	39.60	39.30	3	8,620	0.03%
2020/05/25	0	0.00	4	37.20	37.30	-4	8,000	-0.05%
2020/05/21	0	0.00	9	35.81	36.10	-9	7,691	-0.12%
2020/05/20	0	0.00	4	35.00	35.10	-4	7,521	-0.05%
2020/05/19	5	34.60	0	0.00	34.55	5	7,388	0.07%
2020/04/30	0	0.00	1	34.20	34.10	-1	7,241	-0.01%
2020/04/14	9	31.70	9	31.85	31.85	0	7,344	0.00%
2020/04/07	0.1	28.95	5	28.95	28.85	-4.9	7,087	-0.07%
2020/03/30	6	28.68	0	0.00	28.70	6	7,059	0.08%
2020/03/26	3.2	29.22	0	0.00	29.40	3.2	7,663	0.04%
2020/03/25	4	29.45	0	0.00	29.55	4	7,874	0.05%
2020/03/19	1	27.05	0	0.00	27.05	1	7,399	0.01%
2020/03/12	1	32.00	1	31.50	31.10	0	6,318	0.00%
2020/03/10	0	0.00	5	32.10	32.65	-5	5,987	-0.08%
2020/02/17	0	0.00	1	35.80	35.60	-1	5,032	-0.02%
2020/02/14	5	35.95	5	35.92	35.90	0	5,101	0.00%
2020/02/07	0	0.00	5	36.20	36.15	-5	5,051	-0.10%
2020/02/03	2	35.65	0	0.00	35.55	2	5,036	0.04%
2020/01/31	0	0.00	5	36.35	36.15	-5	4,993	-0.10%
2020/01/13	6	39.05	0	0.00	38.80	6	4,708	0.13%
2020/01/02	0	0.00	1	38.20	38.25	-1	4,493	-0.02%
2019/12/31	0	0.00	4	38.40	38.40	-4	4,541	-0.09%
2019/12/27	0	0.00	3	38.50	38.60	-3	4,795	-0.06%
2019/12/24	1	39.90	2	39.60	39.20	-1	4,788	-0.02%
2019/12/23	4	39.11	7	39.45	39.70	-3	4,536	-0.07%
2019/12/20	4	38.04	1	38.15	38.15	3	4,277	0.07%
2019/12/12	0	0.00	2	36.15	36.30	-2	4,172	-0.05%
2019/11/29	5	36.00	0	0.00	35.95	5	5,162	0.10%
2019/11/13	0	0.00	10	35.40	35.20	-10	6,446	-0.16%
2019/10/25	1	35.90	0	0.00	35.85	1	7,287	0.01%
2019/10/18	1	35.00	0	0.00	35.00	1	7,716	0.01%
2019/10/16	2	35.65	0	0.00	35.65	2	7,727	0.03%
2019/10/04	24	35.67	2	35.83	35.55	22	7,834	0.28%
2019/09/27	0.2	35.50	0	0.00	35.30	0.2	7,363	0.00%
2019/09/26	0	0.00	1	35.20	35.35	-1	7,460	-0.01%
2019/09/25	1	35.30	0	0.00	35.45	1	7,696	0.01%
2019/09/11	0	0.00	1	35.75	36.30	-1	7,899	-0.01%
2019/09/10	0	0.00	5	37.00	36.90	-5	7,699	-0.06%
2019/09/09	0	0.00	1	37.90	37.90	-1	7,622	-0.01%
2019/09/06	10	38.25	0	0.00	38.35	10	7,669	0.13%
2019/08/28	1	37.45	0	0.00	37.45	1	8,481	0.01%
2019/08/23	1	37.10	0	0.00	37.25	1	9,013	0.01%
2019/08/22	1	37.10	5	37.10	37.00	-4	9,038	-0.04%
2019/08/21	5	37.85	0	0.00	37.65	5	9,293	0.05%
2019/08/19	2	38.35	1	38.20	38.30	1	9,228	0.01%
2019/08/16	1	38.75	0	0.00	38.40	1	9,282	0.01%
2019/08/13	0	0.00	5	40.35	40.10	-5	9,178	-0.05%
2019/08/12	0	0.00	5	41.05	41.00	-5	9,170	-0.05%
2019/08/02	0	0.00	8	40.90	41.00	-8	10,138	-0.08%
2019/07/30	8	41.76	0	0.00	41.75	8	10,202	0.08%
2019/07/29	1	41.95	0	0.00	41.65	1	10,205	0.01%
2019/07/26	3	41.45	5	41.57	41.45	-2	10,132	-0.02%
2019/07/24	2.1	42.59	0	0.00	42.15	2.1	9,995	0.02%
2019/07/23	0	0.00	2	43.15	43.45	-2	9,924	-0.02%
2019/07/16	1	43.65	0	0.00	43.50	1	10,004	0.01%
2019/07/12	1	44.00	0	0.00	43.70	1	10,270	0.01%
2019/07/11	3	44.05	0	0.00	44.00	3	10,293	0.03%
2019/07/09	3	44.15	0	0.00	44.10	3	10,236	0.03%
2019/07/05	0	0.00	5	44.10	44.20	-5	10,380	-0.05%
2019/07/03	2	44.50	0	0.00	44.15	2	10,472	0.02%
2019/07/02	4	43.69	8	43.86	43.65	-4	10,439	-0.04%
2019/07/01	10	44.84	0	0.00	44.75	10	10,168	0.10%
2019/06/28	2	45.80	0.1	45.85	45.70	1.9	10,042	0.02%
2019/06/26	1	46.00	1	46.25	45.95	0	10,104	0.00%
2019/06/25	1	46.00	8	46.04	46.25	-7	10,148	-0.07%
2019/06/24	1	46.25	1	45.95	46.25	0	10,138	0.00%
2019/06/21	1	45.70	5	45.80	46.00	-4	10,142	-0.04%
2019/06/20	3	45.90	4	46.10	45.80	-1	10,080	-0.01%
2019/06/19	4	46.35	5	46.08	46.35	-1	10,084	-0.01%
2019/06/18	2	45.98	3	45.75	46.00	-1	10,240	-0.01%
2019/06/17	2	45.78	2	46.33	45.40	0	10,337	0.00%
2019/06/14	5	46.12	3	46.30	45.85	2	10,304	0.02%
2019/06/13	2	46.05	2	45.73	46.05	0	10,226	0.00%
2019/06/12	11	45.77	5	46.06	45.25	6	10,239	0.06%
2019/06/11	7	46.49	7	46.84	46.60	0	10,093	0.00%
2019/06/10	7	46.69	6	46.70	46.95	1	9,991	0.01%
2019/06/06	6	46.33	5	46.32	46.65	1	9,936	0.01%
2019/06/05	6	45.73	2	45.10	46.15	4	9,787	0.04%
2019/06/04	6	44.80	3	45.20	44.85	3	9,755	0.03%
2019/06/03	8	45.11	9	44.88	45.35	-1	9,809	-0.01%
2019/05/31	2	43.50	2	43.08	43.50	0	9,778	0.00%
2019/05/30	9	42.99	25	42.93	43.10	-16	9,951	-0.16%
2019/05/29	21	41.66	7	41.31	42.00	14	9,912	0.14%
2019/05/28	4	42.44	3	42.25	41.00	1	10,025	0.01%
2019/05/27	2	43.05	1	43.40	43.05	1	9,964	0.01%
2019/05/24	4	42.93	2	43.00	42.95	2	9,945	0.02%
2019/05/23	1	41.95	11	42.49	42.70	-10	9,844	-0.10%
2019/05/22	1	42.60	1	42.50	42.70	0	9,671	0.00%
2019/05/20	11	41.20	0	0.00	40.55	11	9,346	0.12%
2019/05/16	5	40.92	4	41.38	40.45	1	9,115	0.01%
2019/05/15	0	0.00	2	40.58	41.25	-2	9,035	-0.02%
2019/05/14	6	38.97	4	38.91	39.20	2	8,733	0.02%
2019/05/13	0	0.00	3	38.85	38.95	-3	8,592	-0.03%
2019/05/10	1	36.50	0	0.00	36.60	1	8,370	0.01%
2019/04/23	5	37.30	0	0.00	37.25	5	8,386	0.06%
2019/04/22	9	37.64	7	37.69	37.55	2	8,312	0.02%
2019/04/19	2	36.95	4	36.81	37.00	-2	8,162	-0.02%
2019/04/18	0	0.00	13	36.10	36.00	-13	7,989	-0.16%
2019/04/16	0	0.00	1	35.55	35.60	-1	7,872	-0.01%
2019/04/11	1	35.20	1	35.15	35.10	0	7,864	0.00%
2019/04/03	1	35.50	0	0.00	35.45	1	7,876	0.01%
2019/04/02	0	0.00	1	35.35	35.85	-1	7,927	-0.01%
2019/04/01	2	35.38	0	0.00	35.45	2	7,849	0.03%
2019/03/29	1	36.00	2	35.95	36.00	-1	7,748	-0.01%
2019/03/26	0	0.00	1	35.10	35.20	-1	7,808	-0.01%
2019/03/25	3	34.85	1	34.90	34.90	2	7,861	0.03%
2019/03/22	1	34.80	0	0.00	35.05	1	7,862	0.01%
2019/03/21	8	35.14	0	0.00	35.05	8	7,814	0.10%
2019/03/20	2	36.10	0	0.00	35.85	2	7,682	0.03%
2019/03/14	1	34.55	0	0.00	34.55	1	7,577	0.01%
2019/03/08	2	34.00	0	0.00	34.35	2	7,967	0.03%
2019/03/07	6	34.57	9	34.85	34.75	-3	8,439	-0.04%
2019/03/06	4	34.75	24	34.76	35.00	-20	8,428	-0.24%
2019/03/05	3	34.20	2	33.35	34.45	1	8,237	0.01%
2019/03/04	2	33.05	2	33.35	33.25	0	8,038	0.00%
2019/02/27	9	32.64	4	32.33	33.00	5	8,031	0.06%
2019/02/22	0	0.00	10	31.00	31.00	-10	7,732	-0.13%
2019/02/21	0	0.00	2	31.00	30.95	-2	7,840	-0.03%
2019/02/15	0	0.00	1	31.00	31.10	-1	8,357	-0.01%
2019/02/13	0	0.00	1	30.65	30.70	-1	8,372	-0.01%
2019/01/29	1	31.00	0	0.00	31.00	1	8,605	0.01%
2019/01/17	10	30.85	0	0.00	30.85	10	10,072	0.10%
2019/01/15	0	0.00	12	30.78	31.05	-12	10,457	-0.11%
2019/01/04	10	30.35	20	30.30	30.40	-10	11,084	-0.09%
2018/12/28	0	0.00	2	30.50	30.55	-2	11,396	-0.02%
2018/12/25	2	30.00	0	0.00	29.90	2	11,699	0.02%
2018/12/18	0	0.00	2	30.95	30.70	-2	12,853	-0.02%
2018/12/17	2	30.90	0	0.00	30.65	2	12,869	0.02%
2018/12/14	0	0.00	2	30.90	30.75	-2	12,925	-0.02%
2018/12/13	0	0.00	9	30.84	30.85	-9	12,911	-0.07%
2018/12/12	1	30.40	0	0.00	30.35	1	12,868	0.01%
2018/12/10	4	30.20	0	0.00	30.15	4	12,583	0.03%
2018/12/06	2	31.00	14	30.62	30.55	-12	12,552	-0.10%
2018/12/03	2	31.45	1	31.65	31.45	1	12,293	0.01%
2018/11/30	2	30.90	37	31.98	30.90	-35	12,015	-0.29%
2018/11/29	1	30.45	1	30.45	30.85	0	11,377	0.00%
2018/11/28	1	31.10	0	0.00	31.10	1	11,210	0.01%
2018/11/27	3	31.12	0	0.00	30.85	3	11,055	0.03%
2018/11/26	2	31.45	0	0.00	31.20	2	10,979	0.02%
2018/11/23	1	31.70	1	31.85	31.85	0	10,832	0.00%
2018/11/22	2	31.90	16	31.93	31.70	-14	10,775	-0.13%
2018/11/21	5	32.82	1	32.65	32.60	4	10,602	0.04%
2018/11/20	3	33.10	2	33.13	33.10	1	10,498	0.01%
2018/11/19	22	32.67	2	33.20	32.85	20	10,461	0.19%
2018/11/16	0	0.00	8	32.53	32.55	-8	10,410	-0.08%
2018/11/15	2	31.88	0	0.00	31.90	2	10,355	0.02%
2018/11/14	2	31.60	4	31.78	32.00	-2	10,300	-0.02%
2018/11/13	4	31.20	4	31.18	31.30	0	10,161	0.00%
2018/11/12	1	31.50	2	31.35	31.35	-1	10,092	-0.01%
2018/11/09	2	31.05	3	31.07	31.10	-1	10,032	-0.01%
2018/11/08	7	30.96	2	31.05	30.95	5	10,009	0.05%
2018/11/07	6	31.65	9	31.57	31.15	-3	9,901	-0.03%
2018/11/06	2	30.35	2	30.60	30.30	0	9,557	0.00%
2018/11/05	2	30.50	2	30.80	30.55	0	9,609	0.00%
2018/11/02	0	0.00	15	30.58	30.55	-15	9,579	-0.16%
2018/11/01	4	30.45	2	30.70	30.00	2	9,521	0.02%
2018/10/31	7	30.72	1	30.60	30.70	6	9,368	0.06%
2018/10/30	14	30.22	6	30.88	30.35	8	9,227	0.09%
2018/10/29	2	30.90	10	30.46	30.90	-8	8,839	-0.09%
2018/10/26	1	29.35	8	29.48	29.50	-7	8,379	-0.08%
2018/10/25	20	29.27	13	29.39	28.85	7	8,182	0.09%
2018/10/24	3	29.10	11	29.30	29.25	-8	8,066	-0.10%
2018/10/23	2	29.70	6	29.77	29.05	-4	8,025	-0.05%
2018/10/22	0	0.00	1	29.15	29.15	-1	7,724	-0.01%
2018/10/19	1	29.65	0	0.00	29.05	1	7,663	0.01%
2018/10/18	0	0.00	7	29.36	29.60	-7	7,530	-0.09%
2018/10/15	3	27.90	0	0.00	27.40	3	7,120	0.04%
2018/10/12	0	0.00	3	28.17	28.40	-3	7,056	-0.04%
2018/10/11	6	27.00	2	27.33	27.05	4	6,948	0.06%
2018/10/09	1	28.50	0	0.00	28.50	1	6,786	0.01%
2018/10/08	0	0.00	1	28.65	28.55	-1	6,735	-0.01%
2018/10/05	6	28.12	2	27.55	28.35	4	6,666	0.06%
2018/10/04	4	29.41	2	29.80	28.95	2	6,444	0.03%
2018/10/03	3	29.77	3	29.73	29.80	0	6,320	0.00%
2018/10/02	3	29.80	4	29.86	29.50	-1	6,271	-0.02%
2018/10/01	5	30.38	3	30.37	30.25	2	6,159	0.03%
2018/09/28	11	29.73	20	29.66	29.90	-9	6,166	-0.15%
2018/09/27	2	28.80	8	28.74	29.00	-6	6,027	-0.10%
2018/09/26	3	28.35	8	28.38	28.55	-5	5,961	-0.08%
2018/09/25	0	0.00	7	27.71	28.05	-7	5,714	-0.12%
2018/09/20	2	26.50	7	26.38	26.50	-5	5,337	-0.09%
2018/09/19	2	26.10	8	26.16	26.15	-6	5,234	-0.11%
2018/09/18	1	26.15	0	0.00	26.10	1	5,183	0.02%
2018/09/13	0	0.00	5	25.90	25.85	-5	5,079	-0.10%
2018/09/12	0	0.00	5	25.60	25.75	-5	5,054	-0.10%
2018/09/10	10	25.28	0	0.00	25.50	10	4,982	0.20%
2018/08/28	5	26.10	0	0.00	26.00	5	4,641	0.11%
2018/08/27	2	26.10	2	26.20	26.15	0	4,598	0.00%
2018/08/23	0	0.00	56	26.05	26.10	-56	4,819	-1.16%
2018/08/22	0	0.00	55	26.00	26.00	-55	4,732	-1.16%
2018/08/16	5	25.00	0	0.00	25.00	5	4,539	0.11%
2018/08/08	0	0.00	1	24.95	25.05	-1	4,309	-0.02%
2018/07/30	0	0.00	30	25.08	25.10	-30	4,176	-0.72%
2018/07/27	1	25.00	0	0.00	25.00	1	4,077	0.02%
2018/07/24	0	0.00	40	25.08	25.10	-40	4,032	-0.99%
2018/07/20	0	0.00	10	25.10	25.15	-10	4,010	-0.25%
2018/07/19	0	0.00	2	25.15	25.05	-2	3,958	-0.05%
2018/07/17	2	25.05	0	0.00	25.15	2	3,878	0.05%
2018/07/11	0	0.00	1	24.35	24.30	-1	3,710	-0.03%
2018/07/10	1	24.35	0	0.00	24.45	1	3,628	0.03%
2018/07/06	1	24.45	0	0.00	24.30	1	3,494	0.03%
2018/06/12	0	0.00	50	23.55	23.55	-50	2,732	-1.83%
2018/06/08	5	23.65	0	0.00	23.70	5	2,750	0.18%
2018/06/05	0	0.00	0.2	23.70	23.80	-0.2	2,758	-0.01%
2018/05/25	2	23.90	0	0.00	23.95	2	2,352	0.09%
2018/05/23	0	0.00	4	23.84	23.75	-4	2,277	-0.18%
2018/05/22	0	0.00	1	23.80	23.70	-1	2,266	-0.04%
2018/05/15	50	23.50	0.2	23.35	23.40	49.8	2,352	2.12%
2018/05/09	0.2	22.45	0	0.00	22.40	0.2	2,295	0.01%
2018/04/23	1.2	22.89	0	0.00	22.70	1.2	2,366	0.05%
2018/02/26	1	22.70	0	0.00	22.65	1	2,444	0.04%
2018/01/26	10	23.90	0	0.00	23.90	10	2,481	0.40%
2018/01/16	1	23.70	0	0.00	23.80	1	2,557	0.04%
2018/01/04	50	23.60	0	0.00	23.70	50	2,605	1.92%
2018/01/03	0	0.00	1	23.75	23.70	-1	2,689	-0.04%